- Home
- Analytics
- Stocks
- Galaxy 5xLongSG230331
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-11-07 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-04 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-03 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-02 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-01 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-31 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-28 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-27 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-26 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-25 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-21 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-20 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-19 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-18 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-17 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-14 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-13 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-12 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-11 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-10 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-07 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-06 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-05 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-04 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-03 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-30 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-29 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-28 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-27 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-26 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-23 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-22 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-21 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-20 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-19 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-16 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-15 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-14 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-13 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-12 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-09 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-08 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-07 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-06 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-05 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-02 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-01 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-31 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-30 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-29 |
DBTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |