1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230331
Geely 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DVPW.SI SGD $0.8550 $0.7800 $0.9000 $0.8300 $0.0000 545,900
2020-09-01 DVPW.SI SGD $0.7400 $0.5950 $0.7450 $0.7400 $0.7500 1,455,900
2020-08-31 DVPW.SI SGD $0.6200 $0.6200 $0.7400 $0.0000 $0.0000 1,030,000
2020-08-28 DVPW.SI SGD $0.5200 $0.5000 $0.5450 $0.0000 $0.5400 852,000
2020-08-27 DVPW.SI SGD $0.5300 $0.4800 $0.5300 $0.0000 $0.5800 412,200
2020-08-26 DVPW.SI SGD $0.4950 $0.4950 $0.5500 $0.0000 $0.0000 286,800
2020-08-25 DVPW.SI SGD $0.5300 $0.4850 $0.5400 $0.4850 $0.5400 1,097,000
2020-08-24 DVPW.SI SGD $0.4750 $0.4400 $0.4800 $0.0000 $0.5100 512,500
2020-08-21 DVPW.SI SGD $0.4900 $0.4850 $0.5000 $0.0000 $0.6450 175,000
2020-08-20 DVPW.SI SGD $0.5000 $0.4700 $0.5100 $0.0000 $0.5800 281,000
2020-08-19 DVPW.SI SGD $0.5600 $0.5250 $0.5600 $0.0000 $0.5800 110,000
2020-08-18 DVPW.SI SGD $0.5500 $0.5500 $0.6100 $0.0000 $0.5700 1,271,000
2020-08-17 DVPW.SI SGD $0.5250 $0.5100 $0.7350 $0.0000 $0.6200 545,300
2020-08-14 DVPW.SI SGD $0.7400 $0.7350 $0.7750 $0.0000 $0.0000 114,000
2020-08-13 DVPW.SI SGD $0.7550 $0.7550 $0.8350 $0.0000 $0.0000 467,000
2020-08-12 DVPW.SI SGD $0.8100 $0.7250 $0.8100 $0.0000 $0.0000 232,000
2020-08-11 DVPW.SI SGD $0.7700 $0.7700 $0.8500 $0.0000 $0.8200 210,800
2020-08-07 DVPW.SI SGD $0.7700 $0.7100 $0.8100 $0.0000 $0.0000 169,300
2020-08-06 DVPW.SI SGD $0.8700 $0.8250 $0.8700 $0.8350 $0.0000 436,000
2020-08-05 DVPW.SI SGD $0.8500 $0.8050 $0.8550 $0.5750 $0.0000 81,000
2020-08-04 DVPW.SI SGD $0.8450 $0.7750 $0.8550 $0.0000 $0.0000 182,000
2020-08-03 DVPW.SI SGD $0.7400 $0.6850 $0.7400 $0.7000 $0.7650 137,000
2020-07-30 DVPW.SI SGD $0.7050 $0.7050 $0.8650 $0.6700 $0.0000 452,600
2020-07-29 DVPW.SI SGD $0.7000 $0.5950 $0.7200 $0.5900 $0.0000 137,000
2020-07-28 DVPW.SI SGD $0.6200 $0.6100 $0.6750 $0.5650 $0.6650 228,000
2020-07-27 DVPW.SI SGD $0.5850 $0.5400 $0.6550 $0.5000 $0.6800 245,800
2020-07-24 DVPW.SI SGD $0.5800 $0.5800 $0.7700 $0.5900 $0.6500 138,800
2020-07-23 DVPW.SI SGD $0.6400 $0.5750 $0.6750 $0.5700 $0.7200 430,200
2020-07-22 DVPW.SI SGD $0.6000 $0.6000 $0.8300 $0.0000 $0.6700 178,500
2020-07-21 DVPW.SI SGD $0.7500 $0.7450 $0.8300 $0.7200 $0.8100 92,800
2020-07-20 DVPW.SI SGD $0.6700 $0.4900 $0.7150 $0.5400 $0.8000 633,700
2020-07-17 DVPW.SI SGD $0.6450 $0.6350 $0.7350 $0.0000 $1.2000 39,900
2020-07-16 DVPW.SI SGD $0.5900 $0.5900 $0.7250 $0.0000 $1.6000 407,000
2020-07-15 DVPW.SI SGD $1.4800 $1.3850 $1.7800 $0.0000 $1.5800 154,000
2020-07-14 DVPW.SI SGD $1.6550 $1.4750 $1.8950 $1.5200 $1.7900 265,000
2020-07-13 DVPW.SI SGD $2.0500 $1.7250 $2.3300 $1.7350 $0.0000 195,300
2020-07-09 DVPW.SI SGD $1.3300 $1.2750 $1.4950 $0.0000 $1.3850 270,500
2020-07-08 DVPW.SI SGD $1.3050 $1.1800 $1.3100 $1.2250 $1.4000 204,000
2020-07-07 DVPW.SI SGD $1.2950 $1.2300 $1.7800 $0.0000 $0.0000 199,500
2020-07-06 DVPW.SI SGD $1.0650 $0.8150 $1.0850 $0.0000 $0.0000 506,200
2020-07-03 DVPW.SI SGD $0.6250 $0.4600 $0.6350 $0.6100 $0.0000 1,114,100
2020-07-02 DVPW.SI SGD $0.3900 $0.3700 $0.3950 $0.0000 $0.4300 1,204,000
2020-07-01 DVPW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DVPW.SI SGD $0.3400 $0.3200 $0.3800 $0.0000 $0.3800 645,000
2020-06-29 DVPW.SI SGD $0.3500 $0.3500 $0.3850 $0.0000 $0.0000 534,000
2020-06-26 DVPW.SI SGD $0.4200 $0.3800 $0.4550 $0.0000 $0.0000 525,000
2020-06-25 DVPW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DVPW.SI SGD $0.3750 $0.3700 $0.4050 $0.0000 $0.0000 396,400
2020-06-23 DVPW.SI SGD $0.3750 $0.3350 $0.3800 $0.0000 $0.4200 839,400
2020-06-22 DVPW.SI SGD $0.3700 $0.3700 $0.4200 $0.0000 $0.0000 354,600

Copyright © SGTRADES 2018