1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230331
Geely 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-19 DVPW.SI SGD $0.4100 $0.4100 $0.4600 $0.0000 $0.4500 506,600
2020-06-18 DVPW.SI SGD $0.4200 $0.3950 $0.4350 $0.0000 $0.4800 675,000
2020-06-17 DVPW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 600,000
2020-06-16 DVPW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 250,000
2020-06-15 DVPW.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.0000 220,000
2020-06-12 DVPW.SI SGD $0.3250 $0.3100 $0.3250 $0.3000 $0.0000 120,000
2020-06-11 DVPW.SI SGD $0.3300 $0.3300 $0.4150 $0.0000 $0.0000 841,000
2020-06-10 DVPW.SI SGD $0.3900 $0.3800 $0.4150 $0.0000 $0.0000 1,861,300
2020-06-09 DVPW.SI SGD $0.4300 $0.4050 $0.4300 $0.0000 $0.0000 483,400
2020-06-08 DVPW.SI SGD $0.3400 $0.3400 $0.3800 $0.0000 $0.0000 4,183,400
2020-06-05 DVPW.SI SGD $0.3200 $0.2800 $0.3200 $0.2800 $0.0000 1,480,000
2020-06-04 DVPW.SI SGD $0.3000 $0.2850 $0.3250 $0.2850 $0.0000 1,140,000
2020-06-03 DVPW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.0000 123,400
2020-06-02 DVPW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 40,000
2020-06-01 DVPW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 42,500
2020-05-29 DVPW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DVPW.SI SGD $0.3900 $0.3850 $0.4250 $0.0000 $0.0000 622,600
2020-05-27 DVPW.SI SGD $0.4100 $0.4100 $0.4350 $0.0000 $0.0000 182,500
2020-05-26 DVPW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.0000 180,000
2020-05-22 DVPW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DVPW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DVPW.SI SGD $0.5650 $0.5650 $0.6400 $0.0000 $0.0000 42,000
2020-05-19 DVPW.SI SGD $0.6050 $0.5900 $0.6400 $0.0000 $0.0000 911,800
2020-05-18 DVPW.SI SGD $0.5600 $0.5450 $0.5700 $0.0000 $0.0000 91,800
2020-05-15 DVPW.SI SGD $0.5300 $0.5100 $0.5300 $0.0000 $0.0000 90,000
2020-05-14 DVPW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 2,600
2020-05-13 DVPW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DVPW.SI SGD $0.5800 $0.5800 $0.6100 $0.0000 $0.0000 412,600
2020-05-11 DVPW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.0000 5,200
2020-05-08 DVPW.SI SGD $0.6550 $0.6100 $0.6700 $0.0000 $0.0000 112,000
2020-05-06 DVPW.SI SGD $0.5200 $0.4950 $0.5250 $0.0000 $0.0000 60,000
2020-05-05 DVPW.SI SGD $0.4550 $0.4100 $0.4600 $0.0000 $0.0000 180,000
2020-05-04 DVPW.SI SGD $0.3750 $0.3700 $0.4000 $0.0000 $0.0000 47,600
2020-04-30 DVPW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DVPW.SI SGD $0.4800 $0.4750 $0.4800 $0.0000 $0.0000 1,600,000
2020-04-28 DVPW.SI SGD $0.4400 $0.4200 $0.4400 $0.0000 $0.0000 1,035,000
2020-04-27 DVPW.SI SGD $0.4250 $0.4050 $0.4250 $0.0000 $0.0000 959,000
2020-04-24 DVPW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 20,000
2020-04-23 DVPW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 24,500
2020-04-22 DVPW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 115,000
2020-04-21 DVPW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.0000 16,500
2020-04-20 DVPW.SI SGD $0.4300 $0.4150 $0.4600 $0.0000 $0.0000 1,246,000
2020-04-17 DVPW.SI SGD $0.4250 $0.4200 $0.4500 $0.0000 $0.0000 766,000
2020-04-16 DVPW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 500,000
2020-04-15 DVPW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DVPW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 24,000
2020-04-13 DVPW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DVPW.SI SGD $0.4050 $0.3850 $0.4050 $0.0000 $0.0000 200,000
2020-04-08 DVPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018