1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230331
Geely 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-17 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-16 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-13 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-12 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-11 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-10 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-09 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-06 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-05 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-04 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-03 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-30 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-29 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-28 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-27 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-23 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-22 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-21 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-20 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-19 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-16 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-15 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-14 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-13 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-12 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-09 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-08 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-07 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-06 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-05 DVPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 1,000
2022-12-02 DVPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-01 DVPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-30 DVPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,800
2022-11-29 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-28 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-25 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-24 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-23 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-22 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-21 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-18 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-17 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-16 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-15 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-14 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-11 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-10 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-09 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-08 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018