1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230404
SiMSCI 7xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 CZAW.SI SGD SUSP $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 CZAW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 CZAW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 CZAW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 CZAW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 CZAW.SI SGD $1.3350 $1.3200 $1.3600 $1.0550 $1.5000 61,700
2023-03-27 CZAW.SI SGD $1.2850 $1.2550 $1.2850 $1.0550 $1.3900 103,600
2023-03-24 CZAW.SI SGD $1.2400 $1.2300 $1.2400 $1.0550 $1.2450 2,400
2023-03-23 CZAW.SI SGD $1.2250 $0.0000 $0.0000 $1.0550 $1.3550 0
2023-03-22 CZAW.SI SGD $1.2250 $1.2050 $1.2250 $1.0550 $1.3550 3,600
2023-03-21 CZAW.SI SGD $1.0800 $1.0800 $1.0800 $0.9250 $1.2600 15,000
2023-03-20 CZAW.SI SGD $0.9850 $0.9850 $0.9850 $0.9250 $1.2600 15,000
2023-03-17 CZAW.SI SGD $1.1200 $1.1200 $1.1200 $0.9250 $1.2600 30,000
2023-03-16 CZAW.SI SGD $0.9950 $0.9950 $0.9950 $0.9500 $1.2600 15,000
2023-03-15 CZAW.SI SGD $1.0600 $1.0600 $1.1100 $0.9250 $1.2600 3,500
2023-03-14 CZAW.SI SGD $0.9350 $0.9100 $0.9350 $0.8500 $1.5300 15,100
2023-03-13 CZAW.SI SGD $0.9500 $0.9500 $0.9600 $0.9000 $1.5300 2,000
2023-03-10 CZAW.SI SGD $1.0900 $1.0900 $1.0900 $0.9900 $1.5300 1,000
2023-03-09 CZAW.SI SGD $1.2150 $1.2150 $1.2150 $1.1000 $1.5300 1,000
2023-03-08 CZAW.SI SGD $1.3000 $1.2500 $1.3200 $1.1000 $1.5300 7,300
2023-03-07 CZAW.SI SGD $1.1600 $0.0000 $0.0000 $0.9900 $1.5300 0
2023-03-06 CZAW.SI SGD $1.1600 $1.1100 $1.1600 $0.9900 $1.5300 9,100
2023-03-03 CZAW.SI SGD $1.1300 $1.1300 $1.1450 $0.9900 $1.1450 18,000
2023-03-02 CZAW.SI SGD $1.0500 $1.0500 $1.1200 $0.9900 $1.5300 14,000
2023-03-01 CZAW.SI SGD $1.1800 $1.1750 $1.1800 $1.0500 $1.5300 18,000
2023-02-28 CZAW.SI SGD $1.1150 $1.1150 $1.1150 $1.0500 $1.5300 1,600
2023-02-27 CZAW.SI SGD $1.1900 $0.0000 $0.0000 $1.1200 $1.5300 0
2023-02-24 CZAW.SI SGD $1.1900 $1.1900 $1.1900 $1.1500 $1.2600 9,000
2023-02-23 CZAW.SI SGD $1.2900 $1.2700 $1.2900 $1.2150 $1.4300 24,000
2023-02-22 CZAW.SI SGD $1.2300 $1.2300 $1.2800 $1.2300 $1.4300 5,000
2023-02-21 CZAW.SI SGD $1.3300 $1.3300 $1.3350 $1.1500 $1.4300 1,200
2023-02-20 CZAW.SI SGD $1.3400 $1.3400 $1.3450 $1.1500 $1.4300 5,100
2023-02-17 CZAW.SI SGD $1.3900 $1.3700 $1.4300 $1.1500 $1.4050 42,200
2023-02-16 CZAW.SI SGD $1.3700 $1.3000 $1.3900 $1.3600 $1.4300 16,200
2023-02-15 CZAW.SI SGD $1.2150 $1.1950 $1.3100 $1.1900 $1.4300 25,000
2023-02-14 CZAW.SI SGD $1.3600 $1.3600 $1.3850 $1.1500 $1.4000 8,000
2023-02-13 CZAW.SI SGD $1.3350 $1.3200 $1.3600 $1.1500 $1.3550 23,000
2023-02-10 CZAW.SI SGD $1.4700 $1.4050 $1.4700 $1.3300 $1.7550 17,000
2023-02-09 CZAW.SI SGD $1.5400 $1.5400 $1.5400 $1.3300 $1.7550 3,000
2023-02-08 CZAW.SI SGD $1.5900 $1.5600 $1.6050 $1.3300 $1.7550 13,100
2023-02-07 CZAW.SI SGD $1.5100 $1.5100 $1.5500 $1.3300 $1.7550 9,100
2023-02-06 CZAW.SI SGD $1.6400 $1.6250 $1.6400 $1.3300 $1.6650 10,500
2023-02-03 CZAW.SI SGD $1.6200 $1.5750 $1.6200 $1.3300 $1.6200 35,100
2023-02-02 CZAW.SI SGD $1.5350 $1.5350 $1.5550 $1.3300 $1.7550 500
2023-02-01 CZAW.SI SGD $1.5000 $1.5000 $1.5450 $1.3300 $1.7550 6,000
2023-01-31 CZAW.SI SGD $1.4700 $1.4700 $1.5600 $1.3300 $1.7550 20,000
2023-01-30 CZAW.SI SGD $1.5600 $1.5600 $1.6500 $1.1500 $1.7550 8,500
2023-01-27 CZAW.SI SGD $1.6100 $1.5900 $1.6100 $1.5850 $1.7550 39,200
2023-01-26 CZAW.SI SGD $1.5500 $1.4950 $1.5500 $1.1500 $1.6800 80,000
2023-01-25 CZAW.SI SGD $1.4600 $1.4150 $1.4900 $1.3950 $1.5000 28,000

Copyright © SGTRADES 2018