1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230404
SiMSCI 7xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-23 CZAW.SI SGD $3.3400 $2.9300 $3.3400 $0.0000 $0.0000 99,000
2020-06-22 CZAW.SI SGD $3.3200 $3.3200 $3.3200 $0.0000 $0.0000 1,000
2020-06-19 CZAW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CZAW.SI SGD $3.6500 $3.6500 $3.6500 $0.0000 $0.0000 8,000
2020-06-17 CZAW.SI SGD $3.6700 $3.6300 $3.7800 $0.0000 $0.0000 40,000
2020-06-16 CZAW.SI SGD $3.6700 $3.6700 $3.8200 $0.0000 $0.0000 7,600
2020-06-15 CZAW.SI SGD $3.1400 $3.0800 $3.5800 $0.0000 $3.2000 19,800
2020-06-12 CZAW.SI SGD $3.7900 $3.1000 $3.8000 $3.3500 $0.0000 45,000
2020-06-11 CZAW.SI SGD $3.9900 $3.9900 $4.7700 $0.0000 $0.0000 3,400
2020-06-10 CZAW.SI SGD $5.3100 $5.3100 $5.3800 $0.0000 $0.0000 700
2020-06-09 CZAW.SI SGD $4.9800 $4.9400 $5.4700 $0.0000 $0.0000 83,300
2020-06-08 CZAW.SI SGD $5.1100 $4.7500 $5.1100 $5.0800 $0.0000 8,400
2020-06-05 CZAW.SI SGD $4.6100 $4.3200 $4.6100 $0.0000 $0.0000 55,000
2020-06-04 CZAW.SI SGD $4.1700 $3.9600 $4.7000 $4.1500 $0.0000 93,200
2020-06-03 CZAW.SI SGD $4.1200 $3.6900 $4.1200 $4.0000 $0.0000 86,000
2020-06-02 CZAW.SI SGD $3.3100 $3.1000 $3.3100 $0.0000 $0.0000 30,500
2020-06-01 CZAW.SI SGD $2.8800 $2.8600 $3.1000 $0.0000 $0.0000 69,000
2020-05-29 CZAW.SI SGD $2.6500 $2.4600 $2.6700 $2.3000 $0.0000 67,600
2020-05-28 CZAW.SI SGD $2.7000 $2.7000 $2.8000 $0.0000 $0.0000 19,000
2020-05-27 CZAW.SI SGD $2.7900 $2.7200 $2.8900 $0.0000 $0.0000 21,000
2020-05-26 CZAW.SI SGD $2.9200 $2.7600 $2.9200 $0.0000 $0.0000 14,800
2020-05-22 CZAW.SI SGD $2.4800 $2.4600 $2.6800 $2.4800 $0.0000 27,000
2020-05-21 CZAW.SI SGD $2.9500 $2.9500 $3.0800 $0.0000 $0.0000 12,000
2020-05-20 CZAW.SI SGD $2.8600 $2.8600 $2.8600 $2.8000 $0.0000 3,000
2020-05-19 CZAW.SI SGD $3.0500 $3.0200 $3.0900 $0.0000 $0.0000 9,100
2020-05-18 CZAW.SI SGD $2.7100 $2.7100 $2.7100 $0.0000 $0.0000 3,000
2020-05-15 CZAW.SI SGD $2.4700 $2.4700 $2.6300 $0.0000 $2.6100 31,000
2020-05-14 CZAW.SI SGD $2.5100 $2.5100 $2.7100 $0.0000 $2.5800 8,000
2020-05-13 CZAW.SI SGD $3.0300 $0.0000 $0.0000 $0.0000 $3.0700 0
2020-05-12 CZAW.SI SGD $3.0300 $2.9700 $3.0500 $0.0000 $3.0500 7,500
2020-05-11 CZAW.SI SGD $2.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CZAW.SI SGD $2.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CZAW.SI SGD $2.8200 $2.8200 $2.8200 $0.0000 $0.0000 2,000
2020-05-05 CZAW.SI SGD $2.8700 $2.8600 $3.0300 $0.0000 $2.8700 10,400
2020-05-04 CZAW.SI SGD $2.6400 $2.6000 $2.6700 $0.0000 $2.9400 55,000
2020-04-30 CZAW.SI SGD $3.3700 $3.0900 $3.4200 $0.0000 $0.0000 14,000
2020-04-29 CZAW.SI SGD $2.9100 $2.8400 $2.9100 $0.0000 $0.0000 13,300
2020-04-28 CZAW.SI SGD $2.6900 $2.6600 $2.7100 $0.0000 $0.0000 20,000
2020-04-27 CZAW.SI SGD $2.6600 $2.6600 $2.7000 $0.0000 $0.0000 21,300
2020-04-24 CZAW.SI SGD $2.4500 $2.4400 $2.4500 $0.0000 $0.0000 20,000
2020-04-23 CZAW.SI SGD $2.5300 $2.4600 $2.6400 $0.0000 $0.0000 105,000
2020-04-22 CZAW.SI SGD $2.5500 $2.2600 $2.6000 $0.0000 $0.0000 93,200
2020-04-21 CZAW.SI SGD $2.6500 $2.6500 $2.9500 $0.0000 $0.0000 14,000
2020-04-20 CZAW.SI SGD $3.0000 $2.9700 $3.0000 $0.0000 $0.0000 1,500
2020-04-17 CZAW.SI SGD $3.0300 $3.0300 $3.3800 $0.0000 $3.0600 3,000
2020-04-16 CZAW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CZAW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CZAW.SI SGD $3.0400 $3.0400 $3.0400 $0.0000 $0.0000 40,000
2020-04-13 CZAW.SI SGD $2.8100 $2.7900 $2.8900 $0.0000 $0.0000 18,000
2020-04-09 CZAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018