1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230404
SiMSCI 7xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 CZAW.SI SGD $2.3200 $2.2200 $2.3500 $2.1700 $0.0000 35,400
2020-09-03 CZAW.SI SGD $2.5000 $2.4600 $2.5200 $0.0000 $0.0000 14,100
2020-09-02 CZAW.SI SGD $2.5900 $2.5700 $2.5900 $0.0000 $2.7000 12,400
2020-09-01 CZAW.SI SGD $2.6300 $2.3600 $2.6300 $2.4200 $0.0000 43,400
2020-08-31 CZAW.SI SGD $2.4900 $2.4900 $2.7100 $0.0000 $0.0000 27,000
2020-08-28 CZAW.SI SGD $2.5400 $2.4900 $2.7900 $0.0000 $2.8000 51,800
2020-08-27 CZAW.SI SGD $2.3800 $2.3800 $2.5500 $2.3300 $2.3800 83,200
2020-08-26 CZAW.SI SGD $2.5800 $2.5000 $2.5900 $2.5000 $0.0000 20,400
2020-08-25 CZAW.SI SGD $2.7400 $2.5500 $2.8000 $0.0000 $0.0000 25,900
2020-08-24 CZAW.SI SGD $2.5000 $2.5000 $2.5400 $0.0000 $0.0000 26,000
2020-08-21 CZAW.SI SGD $2.5700 $2.5700 $2.6700 $0.0000 $2.7200 35,600
2020-08-20 CZAW.SI SGD $2.4900 $2.3000 $2.5600 $2.2800 $2.5200 160,200
2020-08-19 CZAW.SI SGD $2.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 CZAW.SI SGD $2.7200 $2.7200 $2.8000 $0.0000 $0.0000 20,300
2020-08-17 CZAW.SI SGD $2.7700 $2.7700 $3.0100 $0.0000 $0.0000 32,800
2020-08-14 CZAW.SI SGD $2.9700 $2.9500 $3.1500 $0.0000 $0.0000 102,100
2020-08-13 CZAW.SI SGD $2.9200 $2.9200 $2.9400 $0.0000 $0.0000 10,000
2020-08-12 CZAW.SI SGD $2.7100 $2.7100 $2.7100 $0.0000 $0.0000 10,000
2020-08-11 CZAW.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 CZAW.SI SGD $2.6000 $2.6000 $2.6000 $0.0000 $0.0000 4,400
2020-08-06 CZAW.SI SGD $2.7600 $2.7200 $2.7600 $0.0000 $0.0000 800
2020-08-05 CZAW.SI SGD $2.6000 $2.4300 $2.6000 $0.0000 $2.6000 9,300
2020-08-04 CZAW.SI SGD $2.4000 $2.3300 $2.4000 $0.0000 $0.0000 10,100
2020-08-03 CZAW.SI SGD $2.3100 $2.3100 $2.3100 $0.0000 $0.0000 10,000
2020-07-30 CZAW.SI SGD $2.4200 $2.3200 $2.8200 $2.3200 $0.0000 52,600
2020-07-29 CZAW.SI SGD $2.9500 $2.8200 $2.9500 $0.0000 $0.0000 800
2020-07-28 CZAW.SI SGD $3.0900 $3.0900 $3.0900 $0.0000 $0.0000 1,800
2020-07-27 CZAW.SI SGD $2.8700 $2.8700 $2.9900 $0.0000 $3.0200 5,800
2020-07-24 CZAW.SI SGD $2.8000 $2.8000 $2.9800 $2.8000 $0.0000 25,700
2020-07-23 CZAW.SI SGD $3.2900 $3.2900 $3.2900 $0.0000 $0.0000 10,000
2020-07-22 CZAW.SI SGD $3.0700 $3.0700 $3.2400 $0.0000 $0.0000 50,000
2020-07-21 CZAW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 CZAW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 CZAW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 CZAW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 CZAW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 CZAW.SI SGD $3.2000 $3.2000 $3.2000 $0.0000 $0.0000 300
2020-07-13 CZAW.SI SGD $3.3000 $3.3000 $3.4600 $0.0000 $0.0000 2,300
2020-07-09 CZAW.SI SGD $3.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CZAW.SI SGD $3.6800 $3.6800 $3.6800 $0.0000 $0.0000 2,000
2020-07-07 CZAW.SI SGD $3.4900 $3.4900 $3.6900 $0.0000 $0.0000 13,300
2020-07-06 CZAW.SI SGD $3.7800 $3.6200 $3.8400 $3.6500 $0.0000 8,700
2020-07-03 CZAW.SI SGD $3.4700 $3.3900 $3.4700 $3.3600 $0.0000 7,000
2020-07-02 CZAW.SI SGD $3.2600 $3.0900 $3.2600 $0.0000 $0.0000 51,500
2020-07-01 CZAW.SI SGD $3.0100 $3.0100 $3.1400 $0.0000 $0.0000 7,500
2020-06-30 CZAW.SI SGD $3.0100 $2.9000 $3.0100 $0.0000 $0.0000 13,500
2020-06-29 CZAW.SI SGD $2.7300 $2.7300 $2.7300 $0.0000 $0.0000 10,000
2020-06-26 CZAW.SI SGD $2.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CZAW.SI SGD $2.8200 $2.7700 $2.8800 $0.0000 $0.0000 15,000
2020-06-24 CZAW.SI SGD $3.1600 $3.1600 $3.4000 $0.0000 $0.0000 26,500

Copyright © SGTRADES 2018