1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG230420
CapLand 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 DAQW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DAQW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DAQW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DAQW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DAQW.SI SGD SUSP $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DAQW.SI SGD $0.8450 $0.8350 $0.8450 $0.0000 $0.0000 32,000
2021-09-08 DAQW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 40,000
2021-09-07 DAQW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DAQW.SI SGD $0.8420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DAQW.SI SGD $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DAQW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 15,000
2021-09-01 DAQW.SI SGD $0.9150 $0.8950 $0.9150 $0.8200 $0.0000 85,000
2021-08-31 DAQW.SI SGD $0.8600 $0.8600 $0.8700 $0.8200 $0.9600 100,000
2021-08-30 DAQW.SI SGD $0.9100 $0.9100 $0.9100 $0.8200 $0.0000 56,000
2021-08-27 DAQW.SI SGD $0.8700 $0.8700 $0.8700 $0.8500 $0.0000 40,000
2021-08-26 DAQW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DAQW.SI SGD $0.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DAQW.SI SGD $0.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DAQW.SI SGD $0.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DAQW.SI SGD $0.8850 $0.8850 $0.8850 $0.0000 $0.0000 10,000
2021-08-19 DAQW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DAQW.SI SGD $0.8020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DAQW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 13,000
2021-08-16 DAQW.SI SGD $0.9450 $0.9450 $0.9550 $0.0000 $0.9450 2,200
2021-08-13 DAQW.SI SGD $0.9650 $0.9600 $0.9650 $0.0000 $0.9700 20,900
2021-08-12 DAQW.SI SGD $0.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DAQW.SI SGD $0.9450 $0.9300 $0.9450 $0.0000 $0.0000 13,600
2021-08-10 DAQW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DAQW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DAQW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 5,000
2021-08-04 DAQW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DAQW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DAQW.SI SGD $0.9150 $0.9150 $0.9150 $0.9150 $0.0000 100
2021-07-30 DAQW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DAQW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DAQW.SI SGD $0.8800 $0.8800 $0.9050 $0.0000 $0.0000 82,000
2021-07-27 DAQW.SI SGD $0.8780 $0.0000 $0.0000 $0.0000 $0.9050 0
2021-07-26 DAQW.SI SGD $0.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DAQW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DAQW.SI SGD $0.8610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DAQW.SI SGD $0.8550 $0.7950 $0.8550 $0.0000 $0.0000 107,200
2021-07-19 DAQW.SI SGD $0.7350 $0.7100 $0.7350 $0.0000 $0.0000 31,200
2021-07-16 DAQW.SI SGD $0.6800 $0.6750 $0.6900 $0.0000 $0.6900 48,200
2021-07-15 DAQW.SI SGD $0.6660 $0.0000 $0.0000 $0.0000 $0.6800 0
2021-07-14 DAQW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.6850 13,000
2021-07-13 DAQW.SI SGD $0.6580 $0.0000 $0.0000 $0.0000 $0.6750 0
2021-07-12 DAQW.SI SGD $0.6420 $0.0000 $0.0000 $0.0000 $0.6800 0
2021-07-09 DAQW.SI SGD $0.6350 $0.6350 $0.6350 $0.0000 $0.7200 1,000
2021-07-08 DAQW.SI SGD $0.5950 $0.5950 $0.6300 $0.5850 $0.7000 91,000
2021-07-07 DAQW.SI SGD $0.6560 $0.0000 $0.0000 $0.0000 $0.7000 0

Copyright © SGTRADES 2018