1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG230420
CapLand 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 DAQW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 12,000
2020-07-07 DAQW.SI SGD $0.2950 $0.2950 $0.3050 $0.0000 $0.0000 289,600
2020-07-06 DAQW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 70,000
2020-07-03 DAQW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.0000 232,000
2020-07-02 DAQW.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.0000 20,000
2020-07-01 DAQW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 16,600
2020-06-30 DAQW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2020-06-29 DAQW.SI SGD $0.2100 $0.2100 $0.2100 $0.1970 $0.2300 10,000
2020-06-26 DAQW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2250 224,000
2020-06-25 DAQW.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.0000 220,000
2020-06-24 DAQW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 120,300
2020-06-23 DAQW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 170,000
2020-06-22 DAQW.SI SGD $0.2450 $0.2450 $0.2550 $0.2400 $0.2450 273,800
2020-06-19 DAQW.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.0000 371,000
2020-06-18 DAQW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DAQW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DAQW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 96,000
2020-06-15 DAQW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DAQW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DAQW.SI SGD $0.2850 $0.2850 $0.3200 $0.0000 $0.0000 359,400
2020-06-10 DAQW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 72,000
2020-06-09 DAQW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 288,000
2020-06-08 DAQW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 360,000
2020-06-05 DAQW.SI SGD $0.3650 $0.3500 $0.3650 $0.0000 $0.0000 880,200
2020-06-04 DAQW.SI SGD $0.3650 $0.3600 $0.4150 $0.0000 $0.0000 319,400
2020-06-03 DAQW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.0000 180,000
2020-06-02 DAQW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.0000 80,000
2020-06-01 DAQW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 131,000
2020-05-29 DAQW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 50,000
2020-05-28 DAQW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 104,000
2020-05-27 DAQW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DAQW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 150,000
2020-05-22 DAQW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 90,000
2020-05-21 DAQW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 30,000
2020-05-20 DAQW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 30,000
2020-05-19 DAQW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 11,000
2020-05-18 DAQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 30,000
2020-05-15 DAQW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DAQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 30,000
2020-05-13 DAQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DAQW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 30,000
2020-05-11 DAQW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 80,000
2020-05-08 DAQW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 70,000
2020-05-06 DAQW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DAQW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DAQW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DAQW.SI SGD $0.3200 $0.3000 $0.3250 $0.0000 $0.0000 180,000
2020-04-29 DAQW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 20,000
2020-04-28 DAQW.SI SGD $0.2950 $0.2950 $0.2950 $0.2700 $0.0000 20,000
2020-04-27 DAQW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 45,000

Copyright © SGTRADES 2018