1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG230420
CapLand 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 DAQW.SI SGD $0.6070 $0.0000 $0.0000 $0.0000 $0.6750 0
2021-07-05 DAQW.SI SGD $0.6150 $0.6150 $0.6250 $0.0000 $0.7200 48,000
2021-07-02 DAQW.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.7200 0
2021-07-01 DAQW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.7200 40,000
2021-06-30 DAQW.SI SGD $0.5840 $0.0000 $0.0000 $0.0000 $0.7200 0
2021-06-29 DAQW.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.7200 20,000
2021-06-28 DAQW.SI SGD $0.6450 $0.6300 $0.6450 $0.6300 $0.7200 108,400
2021-06-25 DAQW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.7200 50,000
2021-06-24 DAQW.SI SGD $0.6390 $0.0000 $0.0000 $0.0000 $0.7200 0
2021-06-23 DAQW.SI SGD $0.6500 $0.6250 $0.6500 $0.0000 $0.7200 107,000
2021-06-22 DAQW.SI SGD $0.5910 $0.0000 $0.0000 $0.0000 $0.6300 0
2021-06-21 DAQW.SI SGD $0.5950 $0.5850 $0.5950 $0.0000 $0.7200 106,000
2021-06-18 DAQW.SI SGD $0.5950 $0.5950 $0.6350 $0.0000 $0.6500 22,000
2021-06-17 DAQW.SI SGD $0.6350 $0.5950 $0.6350 $0.0000 $0.7200 42,800
2021-06-16 DAQW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.7200 40,000
2021-06-15 DAQW.SI SGD $0.6620 $0.0000 $0.0000 $0.0000 $0.6850 0
2021-06-14 DAQW.SI SGD $0.6460 $0.0000 $0.0000 $0.0000 $0.7200 0
2021-06-11 DAQW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.7650 2,000
2021-06-10 DAQW.SI SGD $0.6500 $0.6350 $0.6500 $0.0000 $0.6600 12,000
2021-06-09 DAQW.SI SGD $0.6130 $0.0000 $0.0000 $0.0000 $0.6350 0
2021-06-08 DAQW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 40,000
2021-06-07 DAQW.SI SGD $0.6150 $0.6050 $0.6250 $0.0000 $0.6300 64,000
2021-06-04 DAQW.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.0000 99,100
2021-06-03 DAQW.SI SGD $0.5980 $0.0000 $0.0000 $0.0000 $0.6200 0
2021-06-02 DAQW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 48,000
2021-06-01 DAQW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 7,000
2021-05-31 DAQW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6100 48,000
2021-05-28 DAQW.SI SGD $0.6100 $0.6050 $0.6200 $0.0000 $0.0000 78,100
2021-05-27 DAQW.SI SGD $0.6150 $0.6050 $0.6150 $0.0000 $0.0000 18,000
2021-05-25 DAQW.SI SGD $0.5470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DAQW.SI SGD $0.5260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DAQW.SI SGD $0.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DAQW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DAQW.SI SGD $0.5510 $0.0000 $0.0000 $0.0000 $0.5750 0
2021-05-18 DAQW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 12,000
2021-05-17 DAQW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 2,000
2021-05-14 DAQW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 13,500
2021-05-12 DAQW.SI SGD $0.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DAQW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DAQW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 53,000
2021-05-07 DAQW.SI SGD $0.5850 $0.5850 $0.5850 $0.5300 $0.5950 30,000
2021-05-06 DAQW.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.0000 61,000
2021-05-05 DAQW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 10,000
2021-05-04 DAQW.SI SGD $0.5400 $0.5400 $0.5500 $0.0000 $0.0000 25,000
2021-05-03 DAQW.SI SGD $0.5500 $0.5500 $0.5750 $0.5350 $0.0000 54,800
2021-04-30 DAQW.SI SGD $0.5900 $0.5900 $0.5900 $0.5850 $0.0000 1,000
2021-04-29 DAQW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.6200 15,000
2021-04-28 DAQW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 48,000
2021-04-27 DAQW.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.6850 48,600
2021-04-26 DAQW.SI SGD $0.6000 $0.6000 $0.6050 $0.0000 $0.0000 13,800

Copyright © SGTRADES 2018