1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG230420
Genting 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.3250 $0.0000 0
2020-06-29 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-06-18 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DUBW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DUBW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 4,200
2020-06-03 DUBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 13,800
2020-06-02 DUBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 18,000
2020-06-01 DUBW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 80,000
2020-05-29 DUBW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 112,000
2020-05-28 DUBW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 168,000
2020-05-27 DUBW.SI SGD $0.3150 $0.2950 $0.3150 $0.0000 $0.0000 300,000
2020-05-26 DUBW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 30,000
2020-05-22 DUBW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DUBW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DUBW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DUBW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 260,000
2020-05-18 DUBW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 95,000
2020-05-15 DUBW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 30,000
2020-05-14 DUBW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DUBW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 60,000
2020-05-12 DUBW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DUBW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 80,000
2020-05-08 DUBW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 20,000
2020-05-06 DUBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DUBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DUBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DUBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DUBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DUBW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 40,000
2020-04-27 DUBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018