1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG230420
Genting 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 DUBW.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DUBW.SI SGD $0.7450 $0.0000 $0.0000 $0.7450 $0.7700 0
2023-04-03 DUBW.SI SGD $0.7450 $0.6700 $0.7450 $0.0000 $0.0000 160,000
2023-03-31 DUBW.SI SGD $0.5400 $0.0000 $0.0000 $0.4800 $0.0000 0
2023-03-30 DUBW.SI SGD $0.5400 $0.5400 $0.5400 $0.4800 $0.0000 6,000
2023-03-29 DUBW.SI SGD $0.5150 $0.4750 $0.5150 $0.4800 $0.5300 87,200
2023-03-28 DUBW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5500 0
2023-03-27 DUBW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-03-24 DUBW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-03-23 DUBW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-03-22 DUBW.SI SGD $0.5500 $0.5150 $0.5500 $0.0000 $0.5600 400,000
2023-03-21 DUBW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.4850 0
2023-03-20 DUBW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 40,000
2023-03-17 DUBW.SI SGD $0.4600 $0.4550 $0.4600 $0.0000 $0.0000 80,000
2023-03-16 DUBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DUBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DUBW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 80,000
2023-03-13 DUBW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 160,000
2023-03-10 DUBW.SI SGD $0.4300 $0.4300 $0.4500 $0.0000 $0.4400 320,000
2023-03-09 DUBW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 5,000
2023-03-08 DUBW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DUBW.SI SGD $0.4650 $0.4550 $0.4650 $0.0000 $0.0000 11,500
2023-03-06 DUBW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 3,000
2023-03-03 DUBW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.4600 5,900
2023-03-02 DUBW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4450 0
2023-03-01 DUBW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 200,000
2023-02-28 DUBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DUBW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 100,000
2023-02-24 DUBW.SI SGD $0.4100 $0.4100 $0.4200 $0.4000 $0.0000 665,000
2023-02-23 DUBW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 36,400
2023-02-22 DUBW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.3850 0
2023-02-21 DUBW.SI SGD $0.3750 $0.3600 $0.3750 $0.3600 $0.3850 660,000
2023-02-20 DUBW.SI SGD $0.3750 $0.3650 $0.4150 $0.3650 $0.3900 618,400
2023-02-17 DUBW.SI SGD $0.4050 $0.0000 $0.0000 $0.3800 $0.4150 0
2023-02-16 DUBW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4150 20,000
2023-02-15 DUBW.SI SGD $0.4000 $0.4000 $0.4050 $0.3850 $0.4100 51,200
2023-02-14 DUBW.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4100 51,600
2023-02-13 DUBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-02-10 DUBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-09 DUBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018