1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG230420
Genting 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 DUBW.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.4150 19,000
2023-02-07 DUBW.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.0000 0
2023-02-06 DUBW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DUBW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.4000 407,100
2023-02-02 DUBW.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3800 0
2023-02-01 DUBW.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 49,900
2023-01-31 DUBW.SI SGD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 33,100
2023-01-30 DUBW.SI SGD $0.3300 $0.3300 $0.3450 $0.3250 $0.3550 540,000
2023-01-27 DUBW.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.0000 206,200
2023-01-26 DUBW.SI SGD $0.3850 $0.3850 $0.4100 $0.3850 $0.4200 982,000
2023-01-25 DUBW.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 50,500
2023-01-20 DUBW.SI SGD $0.3900 $0.3450 $0.3900 $0.0000 $0.4000 26,000
2023-01-19 DUBW.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.3400 30,000
2023-01-18 DUBW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-01-17 DUBW.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.0000 59,400
2023-01-16 DUBW.SI SGD $0.4000 $0.4000 $0.4100 $0.3900 $0.0000 4,000
2023-01-13 DUBW.SI SGD $0.3800 $0.0000 $0.0000 $0.3950 $0.0000 0
2023-01-12 DUBW.SI SGD $0.3800 $0.3800 $0.4100 $0.3800 $0.4050 6,900
2023-01-11 DUBW.SI SGD $0.3700 $0.3700 $0.3950 $0.3700 $0.3850 291,300
2023-01-10 DUBW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.3650 112,000
2023-01-09 DUBW.SI SGD $0.3350 $0.3300 $0.3550 $0.3350 $0.3500 256,500
2023-01-06 DUBW.SI SGD $0.3300 $0.3250 $0.3400 $0.0000 $0.3450 425,000
2023-01-05 DUBW.SI SGD $0.3250 $0.3100 $0.3300 $0.3200 $0.3300 213,100
2023-01-04 DUBW.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 1,000
2023-01-03 DUBW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3050 160,000
2022-12-30 DUBW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.3150 1,000
2022-12-29 DUBW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3100 25,000
2022-12-28 DUBW.SI SGD $0.3100 $0.3100 $0.3100 $0.2900 $0.3150 1,000
2022-12-27 DUBW.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2022-12-23 DUBW.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 1,100
2022-12-22 DUBW.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 27,000
2022-12-21 DUBW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3000 1,000
2022-12-20 DUBW.SI SGD $0.2700 $0.2650 $0.3050 $0.2700 $0.2800 310,400
2022-12-19 DUBW.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3000 42,000
2022-12-16 DUBW.SI SGD $0.2800 $0.2750 $0.2850 $0.0000 $0.2850 103,100
2022-12-15 DUBW.SI SGD $0.2650 $0.2650 $0.2750 $0.2300 $0.2700 110,000
2022-12-14 DUBW.SI SGD $0.2600 $0.2550 $0.2700 $0.2550 $0.2650 202,400
2022-12-13 DUBW.SI SGD $0.2400 $0.2350 $0.2500 $0.2350 $0.0000 400,700
2022-12-12 DUBW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DUBW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 24,300
2022-12-08 DUBW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2450 100,000
2022-12-07 DUBW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2450 100,000
2022-12-06 DUBW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2400 120,300
2022-12-05 DUBW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2350 50,000
2022-12-02 DUBW.SI SGD $0.2250 $0.2250 $0.2250 $0.1980 $0.0000 50,000
2022-12-01 DUBW.SI SGD $0.2200 $0.2200 $0.2300 $0.2150 $0.2300 403,600
2022-11-30 DUBW.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2150 150,000
2022-11-29 DUBW.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2150 200,000
2022-11-28 DUBW.SI SGD $0.1960 $0.1880 $0.1960 $0.1920 $0.2350 12,000
2022-11-25 DUBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2200 0

Copyright © SGTRADES 2018