1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230420
SIA 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 DKKW.SI SGD $0.2750 $0.2750 $0.2850 $0.2600 $0.0000 165,000
2020-07-07 DKKW.SI SGD $0.3100 $0.3000 $0.3200 $0.0000 $0.0000 422,700
2020-07-06 DKKW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.0000 277,000
2020-07-03 DKKW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3100 5,000
2020-07-02 DKKW.SI SGD $0.2800 $0.2650 $0.2800 $0.2750 $0.0000 98,000
2020-07-01 DKKW.SI SGD $0.2500 $0.2400 $0.2550 $0.0000 $0.0000 85,600
2020-06-30 DKKW.SI SGD $0.2400 $0.2400 $0.2650 $0.2300 $0.2700 77,400
2020-06-29 DKKW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.2700 19,900
2020-06-26 DKKW.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.3100 2,600
2020-06-25 DKKW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.3100 133,000
2020-06-24 DKKW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.3400 117,100
2020-06-23 DKKW.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3350 246,200
2020-06-22 DKKW.SI SGD $0.3350 $0.3150 $0.3350 $0.0000 $0.4100 248,000
2020-06-19 DKKW.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.4100 175,600
2020-06-18 DKKW.SI SGD $0.3600 $0.3550 $0.3700 $0.3600 $0.4100 174,000
2020-06-17 DKKW.SI SGD $0.3950 $0.3750 $0.3950 $0.3300 $0.4100 140,100
2020-06-16 DKKW.SI SGD $0.3950 $0.3850 $0.4100 $0.3300 $0.4450 69,300
2020-06-15 DKKW.SI SGD $0.3500 $0.3500 $0.3950 $0.3450 $0.3900 248,600
2020-06-12 DKKW.SI SGD $0.4200 $0.3350 $0.4200 $0.4000 $0.4500 506,600
2020-06-11 DKKW.SI SGD $0.4350 $0.4350 $0.4800 $0.0000 $0.4600 172,900
2020-06-10 DKKW.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.0000 36,200
2020-06-09 DKKW.SI SGD $0.5000 $0.5000 $0.5250 $0.4800 $0.0000 94,000
2020-06-08 DKKW.SI SGD $0.4650 $0.4450 $0.5400 $0.4300 $0.5700 420,000
2020-06-05 DKKW.SI SGD $0.5450 $0.4100 $0.5450 $0.5100 $0.0000 60,000
2020-06-04 DKKW.SI SGD $0.5550 $0.5450 $0.6050 $0.0000 $0.0000 300,000
2020-06-03 DKKW.SI SGD $0.5200 $0.4450 $0.5800 $0.5000 $0.5700 890,600
2020-06-02 DKKW.SI SGD $0.3850 $0.3350 $0.3950 $0.3350 $0.0000 180,000
2020-06-01 DKKW.SI SGD $0.3250 $0.2850 $0.3350 $0.3100 $0.3450 450,000
2020-05-29 DKKW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.3000 353,700
2020-05-28 DKKW.SI SGD $0.3000 $0.2700 $0.3050 $0.3000 $0.3050 779,800
2020-05-27 DKKW.SI SGD $0.2600 $0.2400 $0.2650 $0.2650 $0.2900 1,285,000
2020-05-26 DKKW.SI SGD $0.2300 $0.2300 $0.2300 $0.2100 $0.2550 150,000
2020-05-22 DKKW.SI SGD $0.2350 $0.2300 $0.2700 $0.0000 $0.2900 493,000
2020-05-21 DKKW.SI SGD $0.2500 $0.2450 $0.2600 $0.2400 $0.2900 195,000
2020-05-20 DKKW.SI SGD $0.2250 $0.2250 $0.2600 $0.2150 $0.0000 560,000
2020-05-19 DKKW.SI SGD $0.2700 $0.2700 $0.3200 $0.0000 $0.0000 616,900
2020-05-18 DKKW.SI SGD $0.2850 $0.2850 $0.3450 $0.0000 $0.0000 367,000
2020-05-15 DKKW.SI SGD $0.3550 $0.3200 $0.3550 $0.3450 $0.0000 534,900
2020-05-14 DKKW.SI SGD $0.3350 $0.2750 $0.3550 $0.0000 $0.3350 790,000
2020-05-13 DKKW.SI SGD $0.4550 $0.4550 $0.4800 $0.4150 $0.0000 30,000
2020-05-12 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DKKW.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DKKW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DKKW.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.0000 40,000
2020-04-27 DKKW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018