1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230420
SIA 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 DKKW.SI SGD $0.4050 $0.4050 $0.4150 $0.3900 $0.4300 240,000
2023-02-07 DKKW.SI SGD $0.4050 $0.3950 $0.4150 $0.3900 $0.4250 440,000
2023-02-06 DKKW.SI SGD $0.4150 $0.4150 $0.4150 $0.3900 $0.4050 1,750,000
2023-02-03 DKKW.SI SGD $0.4100 $0.4050 $0.4100 $0.3900 $0.4200 2,600
2023-02-02 DKKW.SI SGD $0.4200 $0.4200 $0.4200 $0.3900 $0.4200 700
2023-02-01 DKKW.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4450 309,300
2023-01-31 DKKW.SI SGD $0.4050 $0.4050 $0.4200 $0.3900 $0.4150 3,035,000
2023-01-30 DKKW.SI SGD $0.4200 $0.4200 $0.4200 $0.3900 $0.4300 1,800
2023-01-27 DKKW.SI SGD $0.4250 $0.4250 $0.4250 $0.3900 $0.4350 34,200
2023-01-26 DKKW.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4300 0
2023-01-25 DKKW.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 170,300
2023-01-20 DKKW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4450 10,000
2023-01-19 DKKW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4100 100
2023-01-18 DKKW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.4100 5,100
2023-01-17 DKKW.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.4250 200
2023-01-16 DKKW.SI SGD $0.4200 $0.4000 $0.4250 $0.0000 $0.4100 103,400
2023-01-13 DKKW.SI SGD $0.3850 $0.3350 $0.3900 $0.3750 $0.3950 202,700
2023-01-12 DKKW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-01-11 DKKW.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3250 70,000
2023-01-10 DKKW.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3800 0
2023-01-09 DKKW.SI SGD $0.3150 $0.3150 $0.3350 $0.3100 $0.3150 591,000
2023-01-06 DKKW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3250 41,500
2023-01-05 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3100 0
2023-01-04 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3200 0
2023-01-03 DKKW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.3200 38,700
2022-12-30 DKKW.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3250 0
2022-12-29 DKKW.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3250 0
2022-12-28 DKKW.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3250 0
2022-12-27 DKKW.SI SGD $0.3050 $0.3050 $0.3050 $0.2900 $0.3200 9,700
2022-12-23 DKKW.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3200 10,000
2022-12-22 DKKW.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3200 0
2022-12-21 DKKW.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3200 0
2022-12-20 DKKW.SI SGD $0.3050 $0.3050 $0.3050 $0.2900 $0.3200 1,000
2022-12-19 DKKW.SI SGD $0.3100 $0.3100 $0.3100 $0.2900 $0.3800 20,000
2022-12-16 DKKW.SI SGD $0.3100 $0.3100 $0.3100 $0.2900 $0.3150 14,000
2022-12-15 DKKW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.3750 0
2022-12-14 DKKW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.3200 30,000
2022-12-13 DKKW.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3100 60,000
2022-12-12 DKKW.SI SGD $0.2900 $0.2900 $0.2950 $0.2700 $0.2950 200,000
2022-12-09 DKKW.SI SGD $0.2950 $0.2900 $0.3000 $0.0000 $0.3000 186,600
2022-12-08 DKKW.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3000 300,000
2022-12-07 DKKW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.2950 4,400
2022-12-06 DKKW.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2950 8,800
2022-12-05 DKKW.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 472,000
2022-12-02 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2850 0
2022-12-01 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2850 10,000
2022-11-30 DKKW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.0000 520,000
2022-11-29 DKKW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.2850 100,000
2022-11-28 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2700 0
2022-11-25 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018