1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230420
SIA 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 DKKW.SI SGD SUSP $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.3300 0
2023-04-12 DKKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DKKW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.3300 5,000
2023-04-10 DKKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3350 0
2023-04-06 DKKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3500 0
2023-04-05 DKKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.4000 80,000
2023-04-04 DKKW.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3550 37,200
2023-04-03 DKKW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3350 65,000
2023-03-31 DKKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3250 0
2023-03-30 DKKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3350 10,000
2023-03-29 DKKW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.3500 520,000
2023-03-28 DKKW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.3200 2,000
2023-03-27 DKKW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3200 28,000
2023-03-24 DKKW.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-03-23 DKKW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.3200 0
2023-03-22 DKKW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.3200 200,000
2023-03-21 DKKW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3900 142,200
2023-03-20 DKKW.SI SGD $0.2850 $0.2850 $0.3000 $0.0000 $0.2850 3,000
2023-03-17 DKKW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3250 0
2023-03-16 DKKW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-03-15 DKKW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.3900 400,000
2023-03-14 DKKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-03-13 DKKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-03-10 DKKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-03-09 DKKW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.3650 500,000
2023-03-08 DKKW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.3650 0
2023-03-07 DKKW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.3600 310,000
2023-03-06 DKKW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3450 20,500
2023-03-03 DKKW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3300 200,000
2023-03-02 DKKW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3300 3,000
2023-03-01 DKKW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.3900 52,000
2023-02-28 DKKW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3400 2,200
2023-02-27 DKKW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.3400 0
2023-02-24 DKKW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-23 DKKW.SI SGD $0.3750 $0.3650 $0.3800 $0.3400 $0.4000 550,000
2023-02-22 DKKW.SI SGD $0.3450 $0.3450 $0.3550 $0.3400 $0.3550 320,000
2023-02-21 DKKW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.3700 0
2023-02-20 DKKW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-17 DKKW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-16 DKKW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.3950 0
2023-02-15 DKKW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3950 3,000
2023-02-14 DKKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-13 DKKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-02-10 DKKW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4000 1,000
2023-02-09 DKKW.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4200 0

Copyright © SGTRADES 2018