1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG230420
SGX 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 DYKW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DYKW.SI SGD $0.6100 $0.5950 $0.6100 $0.0000 $0.0000 64,000
2020-07-06 DYKW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DYKW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DYKW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DYKW.SI SGD $0.6250 $0.6050 $0.6250 $0.0000 $0.0000 64,000
2020-06-30 DYKW.SI SGD $0.6100 $0.6100 $0.6650 $0.0000 $0.0000 24,000
2020-06-29 DYKW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DYKW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DYKW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DYKW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DYKW.SI SGD $0.7400 $0.7200 $0.7450 $0.0000 $0.0000 72,000
2020-06-22 DYKW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 32,000
2020-06-19 DYKW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DYKW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DYKW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DYKW.SI SGD $0.6600 $0.6400 $0.6600 $0.0000 $0.0000 32,000
2020-06-15 DYKW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DYKW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DYKW.SI SGD $0.6350 $0.6050 $0.6350 $0.0000 $0.0000 64,100
2020-06-10 DYKW.SI SGD $0.5850 $0.5850 $0.5950 $0.0000 $0.0000 32,000
2020-06-09 DYKW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DYKW.SI SGD $0.5950 $0.5850 $0.5950 $0.0000 $0.0000 32,000
2020-06-05 DYKW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 200
2020-06-04 DYKW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.6000 200
2020-06-03 DYKW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DYKW.SI SGD $0.6400 $0.5850 $0.6550 $0.0000 $0.0000 130,600
2020-06-01 DYKW.SI SGD $0.5850 $0.5700 $0.5900 $0.0000 $0.6200 40,000
2020-05-29 DYKW.SI SGD $0.6550 $0.6200 $0.6550 $0.0000 $0.6800 19,100
2020-05-28 DYKW.SI SGD $0.7150 $0.6500 $0.7150 $0.0000 $0.7150 78,800
2020-05-27 DYKW.SI SGD $0.5450 $0.4950 $0.5450 $0.5300 $0.0000 21,100
2020-05-26 DYKW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 120,000
2020-05-22 DYKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DYKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 30,000
2020-05-20 DYKW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.0000 120,000
2020-05-19 DYKW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 90,000
2020-05-18 DYKW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DYKW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.0000 30,000
2020-05-14 DYKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DYKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 30,000
2020-05-12 DYKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DYKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 80,000
2020-05-08 DYKW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 50,000
2020-05-06 DYKW.SI SGD $0.3700 $0.3700 $0.3900 $0.0000 $0.0000 189,000
2020-05-05 DYKW.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.0000 40,000
2020-05-04 DYKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DYKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DYKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DYKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DYKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018