1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG230420
SGX 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 DYKW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 2,200,000
2023-02-07 DYKW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 2,200,000
2023-02-06 DYKW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0590 1,000,000
2023-02-03 DYKW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 2,500,000
2023-02-02 DYKW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 1,200,000
2023-02-01 DYKW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 800,000
2023-01-31 DYKW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0590 1,500,000
2023-01-30 DYKW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 1,870,600
2023-01-27 DYKW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 300,000
2023-01-26 DYKW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 1,200,400
2023-01-25 DYKW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 800,000
2023-01-20 DYKW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 600,000
2023-01-19 DYKW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0620 40,000
2023-01-18 DYKW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0610 300,000
2023-01-17 DYKW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 101,000
2023-01-16 DYKW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 1,800
2023-01-13 DYKW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 101,200
2023-01-12 DYKW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 1,200
2023-01-11 DYKW.SI SGD $0.0610 $0.0580 $0.0610 $0.0000 $0.0000 1,200,000
2023-01-10 DYKW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 2,070,000
2023-01-09 DYKW.SI SGD $0.0610 $0.0610 $0.0640 $0.0000 $0.0000 1,050,000
2023-01-06 DYKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 150,000
2023-01-05 DYKW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 150,000
2023-01-04 DYKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DYKW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 150,000
2022-12-30 DYKW.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0000 250,000
2022-12-29 DYKW.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0000 225,000
2022-12-28 DYKW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 125,000
2022-12-27 DYKW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 100,000
2022-12-23 DYKW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 470,000
2022-12-22 DYKW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0650 370,000
2022-12-21 DYKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 500,000
2022-12-20 DYKW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 38,000
2022-12-19 DYKW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DYKW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 1,050,000
2022-12-15 DYKW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 2,050,000
2022-12-14 DYKW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0640 1,000,000
2022-12-13 DYKW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 600,000
2022-12-12 DYKW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0640 1,050,000
2022-12-09 DYKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 100,000
2022-12-08 DYKW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0650 1,050,000
2022-12-07 DYKW.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0000 1,300,000
2022-12-06 DYKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DYKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DYKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DYKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 500,000
2022-11-30 DYKW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 500,000
2022-11-29 DYKW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 1,000,000
2022-11-28 DYKW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 1,000,000
2022-11-25 DYKW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 1,500,200

Copyright © SGTRADES 2018