1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG230420
SGX 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 DYKW.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DYKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DYKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DYKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DYKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DYKW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 400,000
2023-04-12 DYKW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 400,000
2023-04-11 DYKW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 300,000
2023-04-10 DYKW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 400,000
2023-04-06 DYKW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 400,000
2023-04-05 DYKW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 400,000
2023-04-04 DYKW.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0470 0
2023-04-03 DYKW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0000 2,600,000
2023-03-31 DYKW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 1,100,000
2023-03-30 DYKW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 1,000,000
2023-03-29 DYKW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 700,000
2023-03-28 DYKW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DYKW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 440,000
2023-03-24 DYKW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 1,400,000
2023-03-23 DYKW.SI SGD $0.0610 $0.0600 $0.0650 $0.0000 $0.0000 1,200,000
2023-03-22 DYKW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 200,000
2023-03-21 DYKW.SI SGD $0.0680 $0.0630 $0.0680 $0.0000 $0.0000 800,000
2023-03-20 DYKW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 1,200,000
2023-03-17 DYKW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 2,100,000
2023-03-16 DYKW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 1,800,000
2023-03-15 DYKW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 3,100,000
2023-03-14 DYKW.SI SGD $0.0690 $0.0680 $0.0740 $0.0000 $0.0000 1,300,000
2023-03-13 DYKW.SI SGD $0.0720 $0.0680 $0.0720 $0.0000 $0.0000 1,000,000
2023-03-10 DYKW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 1,200,000
2023-03-09 DYKW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 1,600,000
2023-03-08 DYKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DYKW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 1,390,000
2023-03-06 DYKW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DYKW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DYKW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 500,000
2023-03-01 DYKW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 1,000,000
2023-02-28 DYKW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 500,000
2023-02-27 DYKW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 1,100,000
2023-02-24 DYKW.SI SGD $0.0650 $0.0650 $0.0680 $0.0000 $0.0000 1,200,000
2023-02-23 DYKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 400,000
2023-02-22 DYKW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 1,200,000
2023-02-21 DYKW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 600,000
2023-02-20 DYKW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 800,000
2023-02-17 DYKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-02-16 DYKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 1,200,000
2023-02-15 DYKW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 1,400,000
2023-02-14 DYKW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0590 200,000
2023-02-13 DYKW.SI SGD $0.0600 $0.0580 $0.0600 $0.0000 $0.0000 1,800,000
2023-02-10 DYKW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 1,200,000
2023-02-09 DYKW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018