1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 5xLongSG230420
HSCEI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 CZPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CZPW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 800
2022-11-11 CZPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 50,000
2022-11-10 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 CZPW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 200,000
2022-11-03 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 CZPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 CZPW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 50,000
2022-10-31 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018