1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 5xLongSG230420
HSCEI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CZPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CZPW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 200,000
2022-08-25 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CZPW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CZPW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 6,000
2022-07-22 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0000 0
2022-07-07 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 CZPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-07-05 CZPW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0700 400,000

Copyright © SGTRADES 2018