1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG230420
HSI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 CXQW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CXQW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 135,000
2020-07-06 CXQW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 130,000
2020-07-03 CXQW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CXQW.SI SGD $0.5000 $0.5000 $0.5050 $0.0000 $0.0000 2,000
2020-07-01 CXQW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CXQW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.0000 2,000
2020-06-29 CXQW.SI SGD $0.5800 $0.5750 $0.5800 $0.0000 $0.0000 4,000
2020-06-26 CXQW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 43,000
2020-06-25 CXQW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CXQW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CXQW.SI SGD $0.5300 $0.5300 $0.5800 $0.0000 $0.0000 80,000
2020-06-22 CXQW.SI SGD $0.5500 $0.5450 $0.5650 $0.5400 $0.0000 25,200
2020-06-19 CXQW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CXQW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CXQW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CXQW.SI SGD $0.6450 $0.0000 $0.0000 $0.5350 $0.0000 0
2020-06-15 CXQW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 39,000
2020-06-12 CXQW.SI SGD $0.5950 $0.5950 $0.6350 $0.0000 $0.0000 15,000
2020-06-11 CXQW.SI SGD $0.5600 $0.5150 $0.5600 $0.0000 $0.0000 52,000
2020-06-10 CXQW.SI SGD $0.5050 $0.4900 $0.5100 $0.0000 $0.0000 46,000
2020-06-09 CXQW.SI SGD $0.5250 $0.5000 $0.5300 $0.0000 $0.0000 138,000
2020-06-08 CXQW.SI SGD $0.5450 $0.5250 $0.5500 $0.0000 $0.0000 100,000
2020-06-05 CXQW.SI SGD $0.5550 $0.5550 $0.6050 $0.0000 $0.0000 25,000
2020-06-04 CXQW.SI SGD $0.6000 $0.5700 $0.6000 $0.0000 $0.0000 10,900
2020-06-03 CXQW.SI SGD $0.6050 $0.5900 $0.6200 $0.0000 $0.0000 64,000
2020-06-02 CXQW.SI SGD $0.6800 $0.6650 $0.6850 $0.6200 $0.0000 46,500
2020-06-01 CXQW.SI SGD $0.7250 $0.6900 $0.7250 $0.6200 $0.7400 210,000
2020-05-29 CXQW.SI SGD $0.8600 $0.8400 $0.8600 $0.6200 $0.0000 18,000
2020-05-28 CXQW.SI SGD $0.8300 $0.8000 $0.8350 $0.6200 $0.0000 14,500
2020-05-27 CXQW.SI SGD $0.8100 $0.7850 $0.8100 $0.8000 $0.0000 60,000
2020-05-26 CXQW.SI SGD $0.8550 $0.0000 $0.0000 $0.6200 $0.0000 0
2020-05-22 CXQW.SI SGD $0.8550 $0.7800 $0.8550 $0.6200 $0.0000 90,000
2020-05-21 CXQW.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.0000 0
2020-05-20 CXQW.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.0000 0
2020-05-19 CXQW.SI SGD $0.6600 $0.6600 $0.6600 $0.6400 $0.0000 31,000
2020-05-18 CXQW.SI SGD $0.8100 $0.0000 $0.0000 $0.6200 $0.0000 0
2020-05-15 CXQW.SI SGD $0.8100 $0.7850 $0.8100 $0.6200 $0.0000 30,000
2020-05-14 CXQW.SI SGD $0.7850 $0.7800 $0.7850 $0.6200 $0.0000 34,000
2020-05-13 CXQW.SI SGD $0.7250 $0.7200 $0.7250 $0.6200 $0.8000 30,000
2020-05-12 CXQW.SI SGD $0.7150 $0.7050 $0.7150 $0.6200 $0.0000 20,000
2020-05-11 CXQW.SI SGD $0.6650 $0.6400 $0.6700 $0.6200 $0.0000 129,600
2020-05-08 CXQW.SI SGD $0.7250 $0.7200 $0.7250 $0.0000 $0.0000 20,000
2020-05-06 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CXQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018