1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG230420
HSI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CXQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 35,000
2023-02-03 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-01-27 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CXQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,700
2023-01-18 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CXQW.SI SGD $0.0370 $0.0360 $0.0370 $0.0350 $0.0000 265,400
2023-01-09 CXQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 CXQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0000 0
2023-01-05 CXQW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 3,400
2023-01-04 CXQW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 2,500
2023-01-03 CXQW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 2,100
2022-12-30 CXQW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0660 0
2022-12-29 CXQW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0660 0
2022-12-28 CXQW.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0660 100
2022-12-27 CXQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-12-23 CXQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-12-22 CXQW.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0660 4,100
2022-12-21 CXQW.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.0720 0
2022-12-20 CXQW.SI SGD $0.0700 $0.0670 $0.0700 $0.0580 $0.0720 100,900
2022-12-19 CXQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0680 0
2022-12-16 CXQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0680 0
2022-12-15 CXQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0680 0
2022-12-14 CXQW.SI SGD $0.0580 $0.0580 $0.0600 $0.0550 $0.0680 40,000
2022-12-13 CXQW.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0680 0
2022-12-12 CXQW.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0680 0
2022-12-09 CXQW.SI SGD $0.0560 $0.0560 $0.0610 $0.0550 $0.0680 2,200
2022-12-08 CXQW.SI SGD $0.0640 $0.0630 $0.0740 $0.0610 $0.0730 167,700
2022-12-07 CXQW.SI SGD $0.0770 $0.0620 $0.0780 $0.0760 $0.0790 20,300
2022-12-06 CXQW.SI SGD $0.0680 $0.0680 $0.0680 $0.0620 $0.0800 300
2022-12-05 CXQW.SI SGD $0.0750 $0.0650 $0.0750 $0.0620 $0.0770 821,800
2022-12-02 CXQW.SI SGD $0.0830 $0.0810 $0.0860 $0.0750 $0.0890 112,000
2022-12-01 CXQW.SI SGD $0.0830 $0.0720 $0.0850 $0.0750 $0.0890 33,300
2022-11-30 CXQW.SI SGD $0.0970 $0.0860 $0.1000 $0.0850 $0.1050 833,500
2022-11-29 CXQW.SI SGD $0.1050 $0.0960 $0.1230 $0.0950 $0.1200 1,074,200
2022-11-28 CXQW.SI SGD $0.1300 $0.1300 $0.1470 $0.0960 $0.0000 233,000
2022-11-25 CXQW.SI SGD $0.1210 $0.1180 $0.1260 $0.0960 $0.0000 180,000

Copyright © SGTRADES 2018