1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG230420
HSI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 CXQW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0650 0
2023-04-12 CXQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0650 10,000
2023-04-11 CXQW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0650 5,000
2023-04-10 CXQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0360 0
2023-04-06 CXQW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0650 10,000
2023-04-05 CXQW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-04-04 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0370 0
2023-04-03 CXQW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0630 114,500
2023-03-31 CXQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-30 CXQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-29 CXQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-28 CXQW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0630 5,000
2023-03-27 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-24 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-23 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-22 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-21 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-20 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-03-17 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CXQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CXQW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 400
2023-02-27 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CXQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CXQW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 120,000
2023-02-15 CXQW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 70,000
2023-02-14 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CXQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 2,100,300
2023-02-09 CXQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018