1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 5DD.SI SGD $1.7600 $1.7500 $1.7900 $1.7400 $1.7600 46,600
2020-02-25 5DD.SI SGD $1.7600 $1.7500 $1.7800 $1.7600 $1.7900 32,100
2020-02-24 5DD.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 34,400
2020-02-21 5DD.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8100 48,000
2020-02-20 5DD.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 19,100
2020-02-19 5DD.SI SGD XD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 50,600
2020-02-18 5DD.SI SGD XD $1.8200 $1.8000 $1.8800 $1.8200 $1.8400 56,100
2020-02-17 5DD.SI SGD CD $1.8900 $1.8700 $1.8900 $1.8700 $1.8900 5,000
2020-02-14 5DD.SI SGD CD $1.8700 $1.8500 $1.8700 $1.8700 $1.8800 68,800
2020-02-13 5DD.SI SGD CD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 27,800
2020-02-12 5DD.SI SGD CD $1.8600 $1.8600 $1.8900 $1.8600 $1.8800 43,200
2020-02-11 5DD.SI SGD CD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 54,200
2020-02-10 5DD.SI SGD CD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 70,700
2020-02-07 5DD.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 16,500
2020-02-06 5DD.SI SGD $1.8500 $1.8300 $1.8500 $1.8100 $1.8500 3,800
2020-02-05 5DD.SI SGD $1.8300 $1.8000 $1.8300 $1.8300 $1.8500 11,700
2020-02-04 5DD.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.8300 15,300
2020-02-03 5DD.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.8000 64,500
2020-01-31 5DD.SI SGD $1.8000 $1.7500 $1.8200 $1.8000 $1.8300 12,200
2020-01-30 5DD.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8200 43,900
2020-01-29 5DD.SI SGD $1.8300 $1.8300 $1.8500 $1.8200 $1.8400 12,400
2020-01-28 5DD.SI SGD $1.8300 $1.8000 $1.8500 $1.8300 $1.8500 84,400
2020-01-24 5DD.SI SGD $1.8700 $1.8700 $1.9100 $1.8700 $1.9100 6,400
2020-01-23 5DD.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 28,000
2020-01-22 5DD.SI SGD $1.9100 $1.8800 $1.9100 $1.9000 $1.9200 9,500
2020-01-21 5DD.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.8900 31,900
2020-01-20 5DD.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9300 24,600
2020-01-17 5DD.SI SGD $1.9100 $1.9100 $1.9100 $1.9000 $1.9100 11,800
2020-01-16 5DD.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 7,800
2020-01-15 5DD.SI SGD $1.9000 $1.8600 $1.9000 $1.8800 $1.9000 58,000
2020-01-14 5DD.SI SGD $1.9100 $1.9100 $1.9300 $1.9100 $1.9200 59,000
2020-01-13 5DD.SI SGD $1.9000 $1.9000 $1.9800 $1.9000 $1.9500 24,700
2020-01-10 5DD.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9700 44,300
2020-01-09 5DD.SI SGD $1.9700 $1.9600 $1.9700 $1.9500 $1.9600 30,500
2020-01-08 5DD.SI SGD $1.9500 $1.9200 $1.9500 $1.9200 $1.9500 111,600
2020-01-07 5DD.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 33,900
2020-01-06 5DD.SI SGD $1.9200 $1.9000 $1.9200 $1.9000 $1.9200 14,400
2020-01-03 5DD.SI SGD $1.9300 $1.9100 $2.0000 $1.9100 $1.9300 97,500
2020-01-02 5DD.SI SGD $1.9500 $1.8500 $1.9600 $1.9300 $1.9600 88,600

Copyright © SGTRADES 2018