1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 5DD.SI SGD CD $2.5400 $2.4200 $2.5400 $2.5200 $2.5400 164,500
2020-10-15 5DD.SI SGD CD $2.4100 $2.4100 $2.4200 $2.4000 $2.4200 43,200
2020-10-14 5DD.SI SGD CD $2.4200 $2.4100 $2.4200 $2.4100 $2.4200 49,300
2020-10-13 5DD.SI SGD CD $2.4000 $2.3500 $2.4000 $2.3900 $2.4000 107,900
2020-10-12 5DD.SI SGD CD $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 27,400
2020-10-09 5DD.SI SGD CD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 23,400
2020-10-08 5DD.SI SGD CD $2.3200 $2.3100 $2.3400 $2.3200 $2.3400 9,400
2020-10-07 5DD.SI SGD CD $2.3100 $2.3100 $2.3300 $2.3200 $2.3300 26,500
2020-10-06 5DD.SI SGD CD $2.3100 $2.3100 $2.3200 $2.3100 $2.3300 31,400
2020-10-05 5DD.SI SGD CD $2.3100 $2.2900 $2.3100 $2.3100 $2.3200 21,700
2020-10-02 5DD.SI SGD CD $2.2800 $2.2600 $2.3000 $2.2700 $2.2900 59,000
2020-10-01 5DD.SI SGD CD $2.3000 $2.2700 $2.3100 $2.3000 $2.3100 50,500
2020-09-30 5DD.SI SGD CD $2.2800 $2.2500 $2.2800 $2.2700 $2.2800 16,300
2020-09-29 5DD.SI SGD CD $2.2500 $2.2500 $2.2800 $2.2500 $2.2700 9,200
2020-09-28 5DD.SI SGD CD $2.2400 $2.2300 $2.2900 $2.2400 $2.2600 39,000
2020-09-25 5DD.SI SGD CD $2.2600 $2.2200 $2.2700 $2.2300 $2.2800 7,000
2020-09-24 5DD.SI SGD CD $2.2500 $0.0000 $0.0000 $2.2200 $2.2500 0
2020-09-23 5DD.SI SGD CD $2.2500 $2.2100 $2.2600 $2.2500 $2.2600 51,000
2020-09-22 5DD.SI SGD CD $2.2300 $2.2300 $2.2600 $2.2300 $2.2400 78,400
2020-09-21 5DD.SI SGD CD $2.2500 $2.2400 $2.2900 $2.2500 $2.2600 23,100
2020-09-18 5DD.SI SGD CD $2.2700 $2.2700 $2.2900 $2.2600 $2.2700 28,600
2020-09-17 5DD.SI SGD CD $2.2800 $2.2500 $2.2800 $2.2500 $2.2800 21,500
2020-09-16 5DD.SI SGD CD $2.2600 $2.2300 $2.2800 $2.2500 $2.2600 16,500
2020-09-15 5DD.SI SGD CD $2.2700 $2.2700 $2.2900 $2.2700 $2.2900 18,000
2020-09-14 5DD.SI SGD CD $2.2500 $2.2300 $2.2800 $2.2500 $2.2600 53,900
2020-09-11 5DD.SI SGD CD $2.2400 $2.2200 $2.2800 $2.2300 $2.2400 45,100
2020-09-10 5DD.SI SGD CD $2.2400 $2.2200 $2.3500 $2.2300 $2.2600 125,700
2020-09-09 5DD.SI SGD CD $2.2800 $2.2700 $2.3100 $2.2800 $2.2900 100,500
2020-09-08 5DD.SI SGD CD $2.3200 $2.2600 $2.4000 $2.3200 $2.3400 147,400
2020-09-07 5DD.SI SGD CD $2.3500 $2.2000 $2.3700 $2.3300 $2.3500 157,900
2020-09-04 5DD.SI SGD CD $2.2000 $2.1700 $2.2200 $2.1900 $2.2000 142,600
2020-09-03 5DD.SI SGD CD $2.2200 $2.1800 $2.2300 $2.2200 $2.2300 164,700
2020-09-02 5DD.SI SGD CD $2.1700 $2.1300 $2.2000 $2.1600 $2.1700 158,500
2020-09-01 5DD.SI SGD CD $2.1500 $2.0700 $2.1600 $2.1400 $2.1600 164,700
2020-08-31 5DD.SI SGD CD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 259,900
2020-08-28 5DD.SI SGD CD $2.0700 $1.9900 $2.1100 $2.0700 $2.0800 339,500
2020-08-27 5DD.SI SGD $2.0100 $2.0000 $2.0100 $2.0000 $2.0100 41,300
2020-08-26 5DD.SI SGD $2.0000 $1.9700 $2.0200 $1.9900 $2.0100 60,200
2020-08-25 5DD.SI SGD $2.0100 $1.9900 $2.0100 $1.9900 $2.0100 15,600
2020-08-24 5DD.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 33,700
2020-08-21 5DD.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0100 22,600
2020-08-20 5DD.SI SGD $2.0100 $1.9700 $2.0100 $2.0000 $2.0100 74,400
2020-08-19 5DD.SI SGD $2.0000 $2.0000 $2.0000 $1.9900 $2.0100 700
2020-08-18 5DD.SI SGD $2.0000 $1.9900 $2.0000 $2.0000 $2.0100 60,400
2020-08-17 5DD.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 44,300
2020-08-14 5DD.SI SGD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 69,100
2020-08-13 5DD.SI SGD $1.9800 $1.9800 $2.0500 $1.9800 $2.0000 36,600
2020-08-12 5DD.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9700 61,900
2020-08-11 5DD.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 8,700
2020-08-07 5DD.SI SGD $1.9900 $1.9600 $2.0000 $1.9700 $1.9900 171,500

Copyright © SGTRADES 2018