1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 5DD.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9800 22,900
2020-08-05 5DD.SI SGD $1.9500 $1.9300 $1.9800 $1.9500 $1.9700 26,100
2020-08-04 5DD.SI SGD $1.9700 $1.9100 $1.9800 $1.9500 $1.9700 118,000
2020-08-03 5DD.SI SGD $1.9300 $1.9300 $1.9400 $1.9000 $1.9400 5,900
2020-07-30 5DD.SI SGD $1.9300 $1.8700 $1.9300 $1.8800 $1.9300 42,600
2020-07-29 5DD.SI SGD $1.9000 $1.8600 $1.9000 $1.8600 $1.9000 12,900
2020-07-28 5DD.SI SGD $1.8500 $1.8500 $1.8700 $1.8600 $1.8700 7,100
2020-07-27 5DD.SI SGD $1.8200 $1.7500 $1.8900 $1.8100 $1.8200 33,600
2020-07-24 5DD.SI SGD $1.8800 $1.8500 $1.9300 $1.8500 $1.8600 34,100
2020-07-23 5DD.SI SGD $1.9500 $1.9100 $1.9500 $1.9300 $1.9500 63,800
2020-07-22 5DD.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9000 63,200
2020-07-21 5DD.SI SGD $1.9100 $1.8400 $1.9500 $1.8800 $1.9100 198,300
2020-07-20 5DD.SI SGD $1.8500 $1.7400 $1.8800 $1.8300 $1.8400 72,900
2020-07-17 5DD.SI SGD $1.8500 $1.8400 $1.8800 $1.8400 $1.8500 32,400
2020-07-16 5DD.SI SGD $1.8400 $1.8000 $1.8400 $1.8000 $1.8400 23,900
2020-07-15 5DD.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.8200 2,300
2020-07-14 5DD.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8200 63,200
2020-07-13 5DD.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 69,000
2020-07-09 5DD.SI SGD $1.8100 $1.7900 $1.8100 $1.8100 $1.8200 20,700
2020-07-08 5DD.SI SGD $1.7800 $1.7800 $1.7800 $1.7900 $1.8100 300
2020-07-07 5DD.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8100 7,100
2020-07-06 5DD.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 28,600
2020-07-03 5DD.SI SGD $1.8000 $1.8000 $1.8000 $1.7900 $1.8100 19,900
2020-07-02 5DD.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 10,800
2020-07-01 5DD.SI SGD $1.8000 $1.7700 $1.9900 $1.7800 $1.8200 32,000
2020-06-30 5DD.SI SGD $1.7500 $0.0000 $0.0000 $1.7300 $1.7900 0
2020-06-29 5DD.SI SGD $1.7500 $1.7500 $1.7600 $1.7200 $1.7600 1,700
2020-06-26 5DD.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 5,900
2020-06-25 5DD.SI SGD $1.7200 $1.7200 $1.7700 $1.7200 $1.7500 15,800
2020-06-24 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 13,100
2020-06-23 5DD.SI SGD $1.7800 $1.7600 $1.7900 $1.7700 $1.7800 54,400
2020-06-22 5DD.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 52,700
2020-06-19 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 36,100
2020-06-18 5DD.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7600 5,600
2020-06-17 5DD.SI SGD $1.7800 $1.7800 $1.7900 $1.7600 $1.7900 21,000
2020-06-16 5DD.SI SGD $1.7500 $1.7500 $1.7500 $1.7500 $1.7800 8,600
2020-06-15 5DD.SI SGD $1.7200 $1.7200 $1.7900 $1.7200 $1.7600 36,500
2020-06-12 5DD.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 45,000
2020-06-11 5DD.SI SGD $1.7300 $1.7300 $1.7800 $1.7300 $1.7500 42,100
2020-06-10 5DD.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 21,200
2020-06-09 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 40,600
2020-06-08 5DD.SI SGD $1.7900 $1.7800 $1.8000 $1.7600 $1.7900 46,100
2020-06-05 5DD.SI SGD $1.7800 $1.7500 $1.7800 $1.7400 $1.7800 26,600
2020-06-04 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 26,500
2020-06-03 5DD.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 29,500
2020-06-02 5DD.SI SGD $1.7700 $1.7400 $1.7700 $1.7700 $1.7800 35,800
2020-06-01 5DD.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 30,200
2020-05-29 5DD.SI SGD $1.7300 $1.7000 $1.7300 $1.7200 $1.7300 9,200
2020-05-28 5DD.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7200 12,600
2020-05-27 5DD.SI SGD $1.7300 $1.7300 $1.7400 $1.7200 $1.7300 11,000

Copyright © SGTRADES 2018