1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 5DD.SI SGD $1.8000 $1.7700 $1.8100 $1.8000 $1.8100 7,400
2023-12-06 5DD.SI SGD $1.8100 $1.7700 $1.8100 $1.7800 $1.8100 8,000
2023-12-05 5DD.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 12,200
2023-12-04 5DD.SI SGD $1.8100 $1.7700 $1.8100 $1.8000 $1.8500 5,900
2023-12-01 5DD.SI SGD $1.8100 $1.7600 $1.8100 $1.8000 $1.8200 6,300
2023-11-30 5DD.SI SGD $1.8100 $1.7600 $1.8100 $1.7800 $1.8400 18,300
2023-11-29 5DD.SI SGD $1.7800 $1.7700 $1.7800 $1.7800 $1.8000 400
2023-11-28 5DD.SI SGD $1.7700 $1.7700 $1.8300 $1.7700 $1.8400 20,700
2023-11-27 5DD.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8200 5,000
2023-11-24 5DD.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 18,700
2023-11-23 5DD.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 18,900
2023-11-22 5DD.SI SGD $1.8200 $1.7900 $1.8200 $1.7900 $1.8200 14,100
2023-11-21 5DD.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8200 15,300
2023-11-20 5DD.SI SGD $1.8100 $1.7700 $1.8100 $1.7900 $1.8100 5,200
2023-11-17 5DD.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 6,600
2023-11-16 5DD.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 3,500
2023-11-15 5DD.SI SGD $1.8100 $1.7600 $1.8100 $1.7900 $1.8200 1,100
2023-11-14 5DD.SI SGD $1.7700 $1.7600 $1.7700 $1.7700 $1.7800 33,100
2023-11-10 5DD.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 10,400
2023-11-09 5DD.SI SGD $1.7600 $1.7600 $1.7700 $1.7600 $1.7700 700
2023-11-08 5DD.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.7700 15,900
2023-11-07 5DD.SI SGD $1.7600 $1.7600 $1.7800 $1.7500 $1.7700 33,500
2023-11-06 5DD.SI SGD XD $1.7800 $1.7800 $1.7900 $1.7600 $1.7900 4,000
2023-11-03 5DD.SI SGD XD $1.7800 $1.7600 $1.7800 $1.7900 $1.8100 22,100
2023-11-02 5DD.SI SGD CD $1.7900 $1.7900 $1.8000 $1.8100 $1.8400 1,500
2023-11-01 5DD.SI SGD CD $1.7900 $1.7900 $1.8400 $1.7800 $1.8000 25,400
2023-10-31 5DD.SI SGD CD $1.8000 $1.8000 $1.8600 $1.7900 $1.8000 13,600
2023-10-30 5DD.SI SGD CD $1.8400 $1.8000 $1.8500 $1.8300 $1.8500 8,900
2023-10-27 5DD.SI SGD CD $1.8500 $1.8000 $1.8600 $1.8100 $1.8500 5,100
2023-10-26 5DD.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8300 $1.8600 33,200
2023-10-25 5DD.SI SGD CD $1.8300 $1.8000 $1.8900 $1.8400 $1.8700 9,400
2023-10-24 5DD.SI SGD CD $1.8900 $0.0000 $0.0000 $1.8300 $1.8800 0
2023-10-23 5DD.SI SGD CD $1.8900 $1.8900 $1.8900 $1.8600 $1.8800 500
2023-10-20 5DD.SI SGD CD $1.8900 $1.8300 $1.8900 $1.8400 $1.8900 3,100
2023-10-19 5DD.SI SGD CD $1.8400 $1.8400 $1.8900 $1.8400 $1.8900 18,500
2023-10-18 5DD.SI SGD CD $1.8700 $1.8500 $1.8700 $1.8700 $1.8900 15,600
2023-10-17 5DD.SI SGD CD $1.9100 $1.8600 $1.9100 $1.8700 $1.8900 13,100
2023-10-16 5DD.SI SGD CD $1.8500 $1.8500 $1.8500 $1.8500 $1.9000 1,000
2023-10-13 5DD.SI SGD CD $1.9100 $1.9100 $1.9100 $1.8800 $1.9100 200
2023-10-12 5DD.SI SGD CD $1.8900 $1.8900 $1.9100 $1.8800 $1.9100 1,000
2023-10-11 5DD.SI SGD CD $1.8900 $1.8900 $1.8900 $1.9000 $1.9200 300
2023-10-10 5DD.SI SGD CD $1.8500 $0.0000 $0.0000 $1.8700 $1.9000 0
2023-10-09 5DD.SI SGD CD $1.8500 $1.8500 $1.9000 $1.8500 $1.9000 15,600
2023-10-06 5DD.SI SGD CD $1.9200 $1.8800 $1.9200 $1.8800 $1.9200 5,600
2023-10-05 5DD.SI SGD CD $1.9000 $1.9000 $1.9000 $1.8900 $1.9100 5,000
2023-10-04 5DD.SI SGD CD $1.8800 $1.8800 $1.9500 $1.9000 $1.9400 24,700
2023-10-03 5DD.SI SGD CD $1.9000 $0.0000 $0.0000 $1.9200 $1.9300 0
2023-10-02 5DD.SI SGD CD $1.9000 $1.9000 $1.9200 $1.9000 $1.9300 17,400
2023-09-29 5DD.SI SGD CD $1.9000 $1.9000 $1.9000 $1.9000 $1.9400 1,600
2023-09-28 5DD.SI SGD CD $1.9000 $1.9000 $1.9400 $1.9100 $1.9400 2,600

Copyright © SGTRADES 2018