1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 5DD.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 14,100
2023-05-17 5DD.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 31,600
2023-05-16 5DD.SI SGD $1.8800 $1.8800 $1.9300 $1.8800 $1.8900 28,700
2023-05-15 5DD.SI SGD $1.9200 $1.8900 $1.9600 $1.9100 $1.9200 67,800
2023-05-12 5DD.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $1.9700 39,600
2023-05-11 5DD.SI SGD $1.9700 $1.9700 $1.9700 $1.9600 $1.9700 7,600
2023-05-10 5DD.SI SGD $1.9800 $1.9700 $1.9800 $1.9700 $1.9800 36,300
2023-05-09 5DD.SI SGD $1.9800 $1.9700 $1.9900 $1.9800 $1.9900 14,700
2023-05-08 5DD.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9800 63,500
2023-05-05 5DD.SI SGD $1.9900 $1.9900 $2.0400 $1.9800 $1.9900 12,400
2023-05-04 5DD.SI SGD $1.9900 $1.9900 $2.0000 $1.9800 $1.9900 17,300
2023-05-03 5DD.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 22,400
2023-05-02 5DD.SI SGD $1.9800 $1.9800 $2.0700 $1.9700 $1.9800 116,100
2023-04-28 5DD.SI SGD $2.1000 $2.0800 $2.1000 $2.0800 $2.1000 8,600
2023-04-27 5DD.SI SGD $2.0600 $2.0600 $2.1000 $2.0600 $2.0800 29,800
2023-04-26 5DD.SI SGD $2.0800 $2.0800 $2.1000 $2.0500 $2.1000 10,300
2023-04-25 5DD.SI SGD $2.1000 $2.0800 $2.1100 $2.0800 $2.1000 20,500
2023-04-24 5DD.SI SGD $2.1000 $2.0200 $2.1200 $2.1000 $2.1200 137,200
2023-04-21 5DD.SI SGD $2.0300 $1.9900 $2.0300 $2.0300 $2.0500 14,200
2023-04-20 5DD.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 21,500
2023-04-19 5DD.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 13,700
2023-04-18 5DD.SI SGD $1.9800 $1.9800 $1.9800 $1.9700 $1.9900 10,500
2023-04-17 5DD.SI SGD $1.9800 $1.9500 $2.0000 $1.9700 $1.9800 15,000
2023-04-14 5DD.SI SGD $1.9500 $1.9500 $1.9600 $1.9400 $1.9600 80,000
2023-04-13 5DD.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 104,700
2023-04-12 5DD.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 32,600
2023-04-11 5DD.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 46,500
2023-04-10 5DD.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 93,100
2023-04-06 5DD.SI SGD $2.0000 $2.0000 $2.0100 $1.9900 $2.0100 36,400
2023-04-05 5DD.SI SGD $2.0000 $2.0000 $2.0200 $1.9900 $2.0000 85,400
2023-04-04 5DD.SI SGD $2.0000 $2.0000 $2.0200 $1.9900 $2.0000 107,300
2023-04-03 5DD.SI SGD $2.0000 $1.9900 $2.0300 $1.9900 $2.0000 68,100
2023-03-31 5DD.SI SGD $2.0100 $1.9900 $2.0200 $1.9900 $2.0000 107,800
2023-03-30 5DD.SI SGD $1.9800 $1.9800 $2.0100 $1.9900 $2.0000 43,700
2023-03-29 5DD.SI SGD $2.0000 $2.0000 $2.0000 $1.9900 $2.0100 3,600
2023-03-28 5DD.SI SGD $2.0000 $2.0000 $2.0200 $2.0000 $2.0100 94,100
2023-03-27 5DD.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 60,500
2023-03-24 5DD.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 40,400
2023-03-23 5DD.SI SGD $2.0000 $2.0000 $2.0500 $1.9900 $2.0000 63,100
2023-03-22 5DD.SI SGD $2.0500 $2.0100 $2.1500 $2.0200 $2.0400 27,700
2023-03-21 5DD.SI SGD $2.0000 $2.0000 $2.0600 $2.0000 $2.0200 79,800
2023-03-20 5DD.SI SGD $2.0500 $2.0400 $2.0700 $2.0400 $2.0600 9,800
2023-03-17 5DD.SI SGD $2.0600 $2.0600 $2.0900 $2.0600 $2.0800 46,700
2023-03-16 5DD.SI SGD $2.0800 $2.0800 $2.1000 $2.0700 $2.0900 3,000
2023-03-15 5DD.SI SGD $2.0800 $2.0800 $2.1000 $2.0700 $2.0800 26,100
2023-03-14 5DD.SI SGD $2.1000 $2.0300 $2.1000 $2.0600 $2.2100 17,600
2023-03-13 5DD.SI SGD $2.0800 $2.0800 $2.1000 $2.0800 $2.3000 9,400
2023-03-10 5DD.SI SGD $2.0800 $2.0800 $2.1800 $2.0700 $2.0900 47,000
2023-03-09 5DD.SI SGD $2.1000 $2.1000 $2.1000 $2.0900 $2.1000 15,000
2023-03-08 5DD.SI SGD $2.1000 $2.1000 $2.1800 $2.0900 $2.1000 47,800

Copyright © SGTRADES 2018