1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230615
NetEase 5xLongSG230615

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-19 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-18 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-17 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-16 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-13 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-11 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-10 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-09 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DNSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-05 DNSW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 100
2023-01-04 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-03 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-30 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-29 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-28 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-27 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-15 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-14 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-13 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-12 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-09 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-08 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-07 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-06 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-05 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-02 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-01 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-30 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-29 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-28 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-24 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-23 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-22 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-21 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-18 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-14 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-11 DNSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0020 100
2022-11-10 DNSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DNSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018