1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230615
NetEase 5xLongSG230615

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-08 DNSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DNSW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 250,000
2022-11-04 DNSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 100
2022-11-03 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-01 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-31 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-27 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-21 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-18 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-17 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-05 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-04 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-23 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2022-09-19 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-16 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-15 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-14 DNSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0100 1,000
2022-09-13 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-12 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-09 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-08 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-07 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-05 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-01 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-08-31 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DNSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018