1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW201202
JD MB eCW201202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-02 DYPW.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DYPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DYPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 DYPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DYPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 DYPW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 40,000
2020-11-24 DYPW.SI SGD $0.2050 $0.1990 $0.2200 $0.0000 $0.0000 522,500
2020-11-23 DYPW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 DYPW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DYPW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 700
2020-11-18 DYPW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DYPW.SI SGD $0.1920 $0.1770 $0.2050 $0.1880 $0.0000 800
2020-11-16 DYPW.SI SGD $0.3250 $0.2450 $0.3350 $0.3150 $0.0000 2,800
2020-11-13 DYPW.SI SGD $0.2300 $0.1650 $0.2300 $0.1940 $0.2350 29,800
2020-11-12 DYPW.SI SGD $0.1180 $0.1040 $0.1320 $0.1160 $0.1350 2,200
2020-11-11 DYPW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 DYPW.SI SGD $0.1520 $0.1440 $0.2000 $0.1470 $0.1600 2,700
2020-11-09 DYPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 DYPW.SI SGD $0.3050 $0.3000 $0.3350 $0.2900 $0.3150 2,100
2020-11-05 DYPW.SI SGD $0.3300 $0.2550 $0.3300 $0.3200 $0.0000 1,127,200
2020-11-04 DYPW.SI SGD $0.1780 $0.1500 $0.2100 $0.1770 $0.1900 94,600
2020-11-03 DYPW.SI SGD $0.1460 $0.1420 $0.1510 $0.1450 $0.1480 9,400
2020-11-02 DYPW.SI SGD $0.1390 $0.1240 $0.1400 $0.1260 $0.1430 1,100
2020-10-30 DYPW.SI SGD $0.1320 $0.1300 $0.1690 $0.1310 $0.1670 8,500
2020-10-29 DYPW.SI SGD $0.1410 $0.1250 $0.1510 $0.1400 $0.1550 2,500
2020-10-28 DYPW.SI SGD $0.1490 $0.1490 $0.1630 $0.1520 $0.1590 2,300
2020-10-27 DYPW.SI SGD $0.1380 $0.1300 $0.1400 $0.0000 $0.1450 1,100
2020-10-26 DYPW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DYPW.SI SGD $0.1490 $0.1490 $0.1530 $0.1470 $0.0000 1,900
2020-10-22 DYPW.SI SGD $0.1740 $0.1560 $0.1750 $0.1560 $0.0000 1,500
2020-10-21 DYPW.SI SGD $0.1790 $0.1790 $0.1940 $0.0000 $0.0000 4,407,800
2020-10-20 DYPW.SI SGD $0.1670 $0.1550 $0.1690 $0.1550 $0.1680 5,921,900
2020-10-19 DYPW.SI SGD $0.1670 $0.1670 $0.1740 $0.1650 $0.0000 500
2020-10-16 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018