1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW201202
JD MB eCW201202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-23 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2020-09-07 DYPW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 DYPW.SI SGD $0.2100 $0.2050 $0.2200 $0.2250 $0.0000 15,200
2020-09-03 DYPW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 DYPW.SI SGD $0.2900 $0.2700 $0.3000 $0.0000 $0.0000 6,800
2020-09-01 DYPW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DYPW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DYPW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DYPW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DYPW.SI SGD $0.2450 $0.2150 $0.2550 $0.2400 $0.0000 2,800
2020-08-25 DYPW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DYPW.SI SGD $0.1790 $0.1680 $0.1790 $0.0000 $0.1800 7,400
2020-08-21 DYPW.SI SGD $0.1530 $0.1450 $0.1570 $0.1480 $0.0000 8,400
2020-08-20 DYPW.SI SGD $0.1260 $0.1250 $0.1270 $0.0000 $0.1280 6,500
2020-08-19 DYPW.SI SGD $0.1210 $0.1110 $0.1220 $0.1200 $0.1220 14,500
2020-08-18 DYPW.SI SGD $0.0930 $0.0800 $0.0930 $0.0000 $0.0000 13,400
2020-08-17 DYPW.SI SGD $0.0520 $0.0520 $0.0570 $0.0000 $0.0000 408,400
2020-08-14 DYPW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DYPW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DYPW.SI SGD $0.0540 $0.0510 $0.0540 $0.0500 $0.0000 3,400
2020-08-11 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DYPW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DYPW.SI SGD $0.0760 $0.0760 $0.0840 $0.0000 $0.0000 6,600
2020-07-21 DYPW.SI SGD $0.0960 $0.0870 $0.0970 $0.0000 $0.0000 7,000
2020-07-20 DYPW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 5,000
2020-07-17 DYPW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DYPW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DYPW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DYPW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018