1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW201202
JD MB eCW201202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-13 DYPW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DYPW.SI SGD $0.1320 $0.1110 $0.1490 $0.0000 $0.0000 49,200
2020-07-08 DYPW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DYPW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DYPW.SI SGD $0.0820 $0.0800 $0.0830 $0.0000 $0.0000 800,000
2020-07-03 DYPW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 800,000
2020-07-02 DYPW.SI SGD $0.0790 $0.0730 $0.0790 $0.0000 $0.0000 2,000,000
2020-07-01 DYPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DYPW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 800,000
2020-06-29 DYPW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DYPW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 850,000
2020-06-25 DYPW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DYPW.SI SGD $0.0830 $0.0810 $0.0830 $0.0000 $0.0890 1,210,000
2020-06-23 DYPW.SI SGD $0.0780 $0.0750 $0.0780 $0.0000 $0.0000 800,000
2020-06-22 DYPW.SI SGD $0.0730 $0.0730 $0.0760 $0.0000 $0.0000 2,000,000
2020-06-19 DYPW.SI SGD $0.0870 $0.0860 $0.0890 $0.0000 $0.1010 1,407,000
2020-06-18 DYPW.SI SGD $0.0890 $0.0860 $0.0930 $0.0870 $0.0930 7,526,100

Copyright © SGTRADES 2018