1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-21 QNS.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 2,400
2024-05-20 QNS.SI SGD $0.4850 $0.4850 $0.4850 $0.4750 $0.4900 6,000
2024-05-17 QNS.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.5000 0
2024-05-16 QNS.SI SGD $0.4800 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-05-15 QNS.SI SGD $0.4800 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-05-14 QNS.SI SGD $0.4800 $0.4800 $0.4800 $0.4500 $0.5000 7,000
2024-05-13 QNS.SI SGD $0.4800 $0.4800 $0.4800 $0.4500 $0.5800 10,000
2024-05-10 QNS.SI SGD $0.4750 $0.0000 $0.0000 $0.4500 $0.5200 0
2024-05-09 QNS.SI SGD $0.4750 $0.0000 $0.0000 $0.4500 $0.4750 0
2024-05-08 QNS.SI SGD $0.4750 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-05-07 QNS.SI SGD $0.4750 $0.4650 $0.4750 $0.4300 $0.4800 47,400
2024-05-06 QNS.SI SGD $0.4550 $0.4500 $0.4850 $0.4100 $0.4600 11,900
2024-05-03 QNS.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-05-02 QNS.SI SGD $0.4850 $0.4850 $0.5000 $0.4700 $0.4800 6,900
2024-04-30 QNS.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.5600 0
2024-04-29 QNS.SI SGD $0.4300 $0.0000 $0.0000 $0.4100 $0.4500 0
2024-04-26 QNS.SI SGD $0.4300 $0.4300 $0.4400 $0.4000 $0.4300 21,900
2024-04-25 QNS.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.5000 3,700
2024-04-24 QNS.SI SGD $0.4450 $0.4450 $0.4450 $0.4300 $0.4500 4,000
2024-04-23 QNS.SI SGD $0.4300 $0.4300 $0.4550 $0.4300 $0.5000 10,000
2024-04-22 QNS.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 3,300
2024-04-19 QNS.SI SGD $0.4450 $0.0000 $0.0000 $0.4500 $0.5700 0
2024-04-18 QNS.SI SGD $0.4450 $0.4450 $0.4450 $0.4300 $0.5700 700
2024-04-17 QNS.SI SGD $0.4500 $0.4500 $0.4550 $0.4000 $0.4700 17,900
2024-04-16 QNS.SI SGD $0.4750 $0.4750 $0.4800 $0.4500 $0.5700 5,900
2024-04-15 QNS.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.4850 0
2024-04-12 QNS.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4850 2,500
2024-04-11 QNS.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 2,000
2024-04-09 QNS.SI SGD $0.4850 $0.4850 $0.5250 $0.4850 $0.5000 35,400
2024-04-08 QNS.SI SGD $0.5350 $0.0000 $0.0000 $0.5000 $0.5300 0
2024-04-05 QNS.SI SGD $0.5350 $0.5350 $0.5400 $0.5000 $0.5650 7,500
2024-04-04 QNS.SI SGD $0.5150 $0.5150 $0.5400 $0.5000 $0.5150 6,500
2024-04-03 QNS.SI SGD $0.5400 $0.0000 $0.0000 $0.5000 $0.5300 0
2024-04-02 QNS.SI SGD $0.5400 $0.0000 $0.0000 $0.5100 $0.5300 0
2024-04-01 QNS.SI SGD $0.5400 $0.5400 $0.5400 $0.5000 $0.5400 800
2024-03-28 QNS.SI SGD $0.5400 $0.0000 $0.0000 $0.5400 $0.5600 0
2024-03-27 QNS.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5500 15,300
2024-03-26 QNS.SI SGD $0.5500 $0.4900 $0.5500 $0.5000 $0.5600 15,100
2024-03-25 QNS.SI SGD $0.5000 $0.4850 $0.5000 $0.4500 $0.5050 5,000
2024-03-22 QNS.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 19,300
2024-03-21 QNS.SI SGD $0.5500 $0.5000 $0.5500 $0.5000 $0.5500 19,500
2024-03-20 QNS.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-03-19 QNS.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-03-18 QNS.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-03-15 QNS.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-03-14 QNS.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5850 0
2024-03-13 QNS.SI SGD $0.5850 $0.5850 $0.5850 $0.5500 $0.5900 1,000
2024-03-12 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.5900 0
2024-03-11 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.5900 0
2024-03-08 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.5900 0

Copyright © SGTRADES 2018