- Home
- Analytics
- Stocks
- SouthernAlliance
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-08-11 |
QNS.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-08-07 |
QNS.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-08-06 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
50,000 |
2020-08-05 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2600 |
$0.2700 |
50,000 |
2020-08-04 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2600 |
$0.2750 |
250,000 |
2020-08-03 |
QNS.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
1,000 |
2020-07-30 |
QNS.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-07-29 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2600 |
$0.2650 |
15,000 |
2020-07-28 |
QNS.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-07-27 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2650 |
$0.2700 |
60,000 |
2020-07-24 |
QNS.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
$0.2700 |
15,000 |
2020-07-23 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2600 |
$0.2700 |
85,000 |
2020-07-22 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2750 |
$0.2650 |
$0.2700 |
438,800 |
2020-07-21 |
QNS.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-07-20 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
66,100 |
2020-07-17 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2750 |
441,000 |
2020-07-16 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2650 |
$0.2700 |
50,000 |
2020-07-15 |
QNS.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2020-07-14 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
224,500 |
2020-07-13 |
QNS.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
250,000 |
2020-07-09 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.2700 |
$0.2750 |
250,000 |
2020-07-08 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2650 |
$0.2700 |
20,000 |
2020-07-07 |
QNS.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
20,500 |
2020-07-06 |
QNS.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
119,000 |
2020-07-03 |
QNS.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2650 |
$0.2750 |
50,300 |
2020-07-02 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
130,000 |
2020-07-01 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2650 |
$0.2700 |
180,000 |
2020-06-30 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
104,500 |
2020-06-29 |
QNS.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
50,600 |
2020-06-26 |
QNS.SI |
SGD |
|
$0.2700 |
$0.2600 |
$0.2700 |
$0.2600 |
$0.2700 |
4,230,200 |