1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW210105
Alibaba MB ePW210105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-05 5N4W.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-17 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-16 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-15 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-14 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-11 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-07 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-11-25 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-11-24 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-11-23 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-11-20 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-11-02 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-30 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-29 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-28 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-27 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-26 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0

Copyright © SGTRADES 2018