1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW210105
Alibaba MB ePW210105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-14 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-13 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-12 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-11 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-07 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-06 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-05 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-04 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-03 5N4W.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0700 200,000
2020-07-30 5N4W.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.1000 200,000
2020-07-29 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-07-28 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-07-27 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0760 0
2020-07-24 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-07-23 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-07-22 5N4W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-07-21 5N4W.SI SGD $0.0460 $0.0460 $0.0490 $0.0320 $0.1000 100,000
2020-07-20 5N4W.SI SGD $0.0610 $0.0610 $0.0700 $0.0000 $0.1000 415,000
2020-07-17 5N4W.SI SGD $0.0670 $0.0670 $0.0670 $0.0480 $0.1000 14,000
2020-07-16 5N4W.SI SGD $0.0770 $0.0720 $0.0770 $0.0000 $0.1000 444,000
2020-07-15 5N4W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0750 0
2020-07-14 5N4W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0770 0
2020-07-13 5N4W.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 30,000
2020-07-09 5N4W.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 425,000
2020-07-08 5N4W.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 5N4W.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 5N4W.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 5N4W.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 5N4W.SI SGD $0.1040 $0.1040 $0.1100 $0.0000 $0.0000 3,600,000

Copyright © SGTRADES 2018