1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW210105
Alibaba MB ePW210105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-23 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-22 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-21 5N4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-20 5N4W.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0120 100
2020-10-19 5N4W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-16 5N4W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-15 5N4W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0550 400,000
2020-10-14 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-13 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-12 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-09 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-08 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-07 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-06 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0190 $0.0550 0
2020-10-05 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-10-02 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 5N4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 5N4W.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 30,000
2020-09-03 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-28 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-27 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-26 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-25 5N4W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-24 5N4W.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0320 1,630,000
2020-08-21 5N4W.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0700 1,780,000
2020-08-20 5N4W.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0700 800,000
2020-08-19 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-18 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-08-17 5N4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0

Copyright © SGTRADES 2018