1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230712
Xiaomi 5xLongSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-16 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-15 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-14 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-13 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-10 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-09 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-08 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-07 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-06 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-03 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-02 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-01 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-31 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-30 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-27 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-26 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-25 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-20 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-19 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-18 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-17 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-16 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-13 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-12 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-11 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-10 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-09 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-06 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-05 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-04 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-03 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-12-30 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-12-29 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-12-28 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-12-27 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-12-23 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-12-22 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-12-21 DXLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-12-20 DXLW.SI SGD $0.0040 $0.0010 $0.0040 $0.0010 $0.0040 400,200
2022-12-19 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-16 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-15 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-14 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-13 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-12 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-09 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-08 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-07 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-06 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-05 DXLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018