1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG230712
Xiaomi 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-16 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-02 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-13 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-12 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-09-30 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-27 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DXSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018