| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | CZSW.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 12,000 | |
| 2020-07-16 | CZSW.SI | SGD | $0.1990 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 10,000 | |
| 2020-07-15 | CZSW.SI | SGD | $0.1850 | $0.0870 | $0.1870 | $0.0000 | $0.0000 | 4,700,000 | |
| 2020-07-14 | CZSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |