1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xShortSG230712
SiMSCI 7xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-12 CZSW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 CZSW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 10,000
2023-06-16 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 CZSW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 10,000
2023-06-05 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CZSW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,000
2023-05-30 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 CZSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 20,000
2023-05-26 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 CZSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 CZSW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 20,000
2023-05-17 CZSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 300,000
2023-05-16 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-05-12 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0190 0
2023-05-10 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-05-04 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-05-03 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-05-02 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018