1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xShortSG230712
SiMSCI 7xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-28 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-04-26 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-04-03 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-03-20 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0300 0
2023-03-17 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-03-16 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-03-15 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-03-13 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-03-10 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 CZSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 90,000
2023-03-08 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CZSW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 80,000
2023-03-02 CZSW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-03-01 CZSW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CZSW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 80,000
2023-02-27 CZSW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 300,000
2023-02-24 CZSW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0260 0
2023-02-23 CZSW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0260 0
2023-02-22 CZSW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0260 100,000
2023-02-21 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0270 0
2023-02-20 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0270 0

Copyright © SGTRADES 2018