1. Home
  2. Analytics
  3. Stocks
  4. Sakae
Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 5DO.SI SGD $0.0450 $0.0000 $0.0000 $0.0500 $0.0880 0
2020-05-27 5DO.SI SGD $0.0450 $0.0000 $0.0000 $0.0500 $0.0880 0
2020-05-26 5DO.SI SGD $0.0450 $0.0450 $0.0450 $0.0410 $0.0860 7,000
2020-05-22 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0880 0
2020-05-21 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0550 $0.0880 0
2020-05-20 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-19 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-18 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-05-15 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0990 0
2020-05-14 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-13 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-12 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-11 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-05-08 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-06 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-05 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-04 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-30 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-29 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-28 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-27 5DO.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-24 5DO.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0000 18,000
2020-04-23 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-22 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-21 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-20 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-17 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-16 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-15 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-14 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-13 5DO.SI SGD $0.0500 $0.0500 $0.0500 $0.0400 $0.0000 4,500
2020-04-09 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-08 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-07 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-06 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-03 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-02 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-01 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-31 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-30 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-27 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-26 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-03-25 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-03-24 5DO.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0790 5,000
2020-03-23 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-03-20 5DO.SI SGD $0.0500 $0.0000 $0.0000 $0.0550 $0.0800 0
2020-03-19 5DO.SI SGD $0.0500 $0.0500 $0.0550 $0.0500 $0.0800 31,100
2020-03-18 5DO.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0800 0
2020-03-17 5DO.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0800 20,000
2020-03-16 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0800 0

Copyright © SGTRADES 2018