1. Home
  2. Analytics
  3. Stocks
  4. Sakae
Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-03-12 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0800 0
2020-03-11 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0820 0
2020-03-10 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0820 0
2020-03-09 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0890 0
2020-03-06 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0890 0
2020-03-05 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0890 0
2020-03-04 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.1000 0
2020-03-03 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1000 0
2020-03-02 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-28 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0890 0
2020-02-27 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-26 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-25 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-24 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-21 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-20 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-19 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0850 0
2020-02-18 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-17 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-02-14 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-02-13 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-12 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-02-11 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0750 $0.0800 300,000
2020-02-10 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-07 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 140,000
2020-02-06 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-02-05 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0830 0
2020-02-04 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0850 0
2020-02-03 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0990 0
2020-01-31 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2020-01-30 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0900 0
2020-01-29 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 25,000
2020-01-28 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0850 0
2020-01-24 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2020-01-23 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 10,000
2020-01-22 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-01-21 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2020-01-20 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0990 0
2020-01-17 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0850 0
2020-01-16 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 45,000
2020-01-15 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0850 0
2020-01-14 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0990 0
2020-01-13 5DO.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0990 0
2020-01-10 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0990 300
2020-01-09 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0990 31,800
2020-01-08 5DO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0990 60,000
2020-01-07 5DO.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0990 0
2020-01-06 5DO.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-01-03 5DO.SI SGD $0.0810 $0.0800 $0.0810 $0.0810 $0.0950 82,400

Copyright © SGTRADES 2018