1. Home
  2. Analytics
  3. Stocks
  4. Sakae
Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-03-06 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-03-05 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-03-04 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-03-01 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-29 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-28 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1110 $0.1550 0
2024-02-27 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-26 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-23 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-22 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-21 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-20 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-19 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-16 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-15 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-14 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-13 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-09 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-08 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-07 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-06 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1100 $0.1550 0
2024-02-05 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1210 $0.1550 0
2024-02-02 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1550 0
2024-02-01 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1210 $0.1550 0
2024-01-31 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1550 0
2024-01-30 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1550 0
2024-01-29 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1550 0
2024-01-26 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1550 0
2024-01-25 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1600 0
2024-01-24 5DO.SI SGD $0.1600 $0.1600 $0.1600 $0.1500 $0.1600 8,000
2024-01-23 5DO.SI SGD $0.1600 $0.0000 $0.0000 $0.1200 $0.1690 0
2024-01-22 5DO.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1700 13,500
2024-01-19 5DO.SI SGD $0.1550 $0.0000 $0.0000 $0.1200 $0.1600 0
2024-01-18 5DO.SI SGD $0.1550 $0.0000 $0.0000 $0.1200 $0.1600 0
2024-01-17 5DO.SI SGD $0.1550 $0.0000 $0.0000 $0.1200 $0.1550 0
2024-01-16 5DO.SI SGD $0.1550 $0.1550 $0.1550 $0.1260 $0.1550 500
2024-01-15 5DO.SI SGD $0.1650 $0.1650 $0.1650 $0.1370 $0.1500 5,500
2024-01-12 5DO.SI SGD $0.1560 $0.0000 $0.0000 $0.1300 $0.1560 0
2024-01-11 5DO.SI SGD $0.1560 $0.0000 $0.0000 $0.1300 $0.1560 0
2024-01-10 5DO.SI SGD $0.1560 $0.0000 $0.0000 $0.1300 $0.1740 0
2024-01-09 5DO.SI SGD $0.1560 $0.0000 $0.0000 $0.1300 $0.1730 0
2024-01-08 5DO.SI SGD $0.1560 $0.1560 $0.1560 $0.1410 $0.1560 600
2024-01-05 5DO.SI SGD $0.1570 $0.1570 $0.1570 $0.1400 $0.1560 9,600
2024-01-04 5DO.SI SGD $0.1520 $0.1470 $0.1590 $0.1390 $0.1590 16,300
2024-01-03 5DO.SI SGD $0.1400 $0.1390 $0.1610 $0.1460 $0.1610 29,100
2024-01-02 5DO.SI SGD $0.1620 $0.1620 $0.1640 $0.1410 $0.1630 14,300
2023-12-29 5DO.SI SGD $0.1570 $0.1300 $0.1600 $0.1290 $0.1580 21,100
2023-12-28 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1380 $0.1600 0
2023-12-27 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1590 0

Copyright © SGTRADES 2018