1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-29 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.2300 $1.3000 0
2021-12-28 YSUB.SI SGD $1.3000 $1.3000 $1.3000 $1.2300 $1.3000 1,000
2021-12-27 YSUB.SI SGD $1.2800 $0.0000 $0.0000 $1.2500 $1.3000 0
2021-12-24 YSUB.SI SGD $1.2800 $0.0000 $0.0000 $1.2600 $1.3100 0
2021-12-23 YSUB.SI SGD $1.2800 $0.0000 $0.0000 $1.2300 $1.3000 0
2021-12-22 YSUB.SI SGD $1.2800 $0.0000 $0.0000 $1.2300 $1.3000 0
2021-12-21 YSUB.SI SGD $1.2800 $0.0000 $0.0000 $1.2200 $1.3000 0
2021-12-20 YSUB.SI SGD $1.2800 $1.2800 $1.2800 $1.2550 $1.3000 10,000
2021-12-17 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.2800 $1.3200 0
2021-12-16 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.2800 $1.3200 0
2021-12-15 YSUB.SI SGD $1.3000 $1.3000 $1.3000 $1.2800 $1.3300 8,000
2021-12-14 YSUB.SI SGD $1.3200 $0.0000 $0.0000 $1.3000 $1.3600 0
2021-12-13 YSUB.SI SGD $1.3200 $1.3200 $1.3200 $1.3000 $1.3600 10,000
2021-12-10 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3200 $1.3720 0
2021-12-09 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3210 $1.3900 0
2021-12-08 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3210 $1.3600 0
2021-12-07 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3210 $1.4000 0
2021-12-06 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3300 $1.3500 0
2021-12-03 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3200 $1.3900 0
2021-12-02 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3310 $1.3590 0
2021-12-01 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3200 $1.3500 0
2021-11-30 YSUB.SI SGD $1.3600 $0.0000 $0.0000 $1.3060 $1.3800 0
2021-11-29 YSUB.SI SGD $1.3600 $1.3600 $1.3600 $1.3320 $1.3600 10,000
2021-11-26 YSUB.SI SGD $1.3900 $1.3830 $1.3900 $1.3830 $1.3900 15,400
2021-11-25 YSUB.SI SGD $1.3900 $0.0000 $0.0000 $1.3910 $1.4380 0
2021-11-24 YSUB.SI SGD $1.3900 $0.0000 $0.0000 $1.3910 $1.4380 0
2021-11-23 YSUB.SI SGD $1.3900 $0.0000 $0.0000 $1.3910 $1.4380 0
2021-11-22 YSUB.SI SGD $1.3900 $1.3900 $1.3900 $1.3910 $1.4380 3,000
2021-11-19 YSUB.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4380 0
2021-11-18 YSUB.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4380 0
2021-11-17 YSUB.SI SGD $1.4200 $1.4200 $1.4200 $1.4000 $1.4380 5,600
2021-11-16 YSUB.SI SGD $1.4200 $1.4200 $1.4200 $1.4000 $1.4380 20,000
2021-11-15 YSUB.SI SGD $1.4100 $0.0000 $0.0000 $1.4200 $1.4400 0
2021-11-12 YSUB.SI SGD $1.4100 $0.0000 $0.0000 $1.4200 $1.4400 0
2021-11-11 YSUB.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4500 6,300
2021-11-10 YSUB.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 15,000
2021-11-09 YSUB.SI SGD $1.4100 $1.3900 $1.4100 $1.4010 $1.4200 36,000
2021-11-08 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.3900 0
2021-11-05 YSUB.SI SGD $1.3800 $1.3800 $1.3800 $1.3500 $1.3900 14,000
2021-11-03 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.3800 0
2021-11-02 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3510 $1.3800 0
2021-11-01 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3510 $1.3900 0
2021-10-29 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3650 $1.3800 0
2021-10-28 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3200 $1.3600 0
2021-10-27 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3200 $1.3800 0
2021-10-26 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3000 $1.3800 0
2021-10-25 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3000 $1.3800 0
2021-10-22 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3000 $1.3800 0
2021-10-21 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3200 $1.3900 0
2021-10-20 YSUB.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.4000 0

Copyright © SGTRADES 2018