1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-27 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-25 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-24 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-21 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-20 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-19 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3000 0
2021-05-18 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3100 0
2021-05-17 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1250 $1.3100 0
2021-05-14 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1100 $1.3100 0
2021-05-12 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1200 $1.3100 0
2021-05-11 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.1200 $1.3100 0
2021-05-10 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2000 $1.3100 0
2021-05-07 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2310 $1.3100 0
2021-05-06 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2300 $1.3100 0
2021-05-05 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2200 $1.3100 0
2021-05-04 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2000 $1.3500 0
2021-05-03 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2860 $1.3500 0
2021-04-30 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.3000 $1.4000 0
2021-04-29 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.3000 $1.4000 0
2021-04-28 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2850 $1.3600 0
2021-04-27 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2850 $1.4000 0
2021-04-26 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2850 $1.4000 0
2021-04-23 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2930 $1.4000 0
2021-04-22 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2900 $1.4000 0
2021-04-21 YSUB.SI SGD $1.3100 $0.0000 $0.0000 $1.2830 $1.3600 0
2021-04-20 YSUB.SI SGD $1.3100 $1.3100 $1.3100 $1.3000 $1.3600 2,000
2021-04-19 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.2910 $0.0000 0
2021-04-16 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.2950 $1.3300 0
2021-04-15 YSUB.SI SGD $1.3000 $0.0000 $0.0000 $1.3000 $1.3300 0
2021-04-14 YSUB.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.3290 36,000
2021-04-13 YSUB.SI SGD $1.3160 $0.0000 $0.0000 $1.3010 $1.3300 0
2021-04-12 YSUB.SI SGD $1.3160 $0.0000 $0.0000 $1.3020 $1.3300 0
2021-04-09 YSUB.SI SGD $1.3160 $1.3160 $1.3400 $1.3090 $1.3340 30,000
2021-04-08 YSUB.SI SGD $1.3100 $1.3100 $1.3350 $1.3020 $1.3300 159,900
2021-04-07 YSUB.SI SGD $1.3300 $1.3100 $1.3300 $1.3160 $1.3300 133,000
2021-04-06 YSUB.SI SGD $1.3320 $1.3300 $1.3600 $1.3230 $1.3450 64,200
2021-04-05 YSUB.SI SGD $1.3300 $1.3060 $1.3300 $1.3120 $1.3300 9,000
2021-04-01 YSUB.SI SGD $1.3100 $1.3100 $1.3100 $1.3100 $1.3500 3,300
2021-03-31 YSUB.SI SGD $1.3260 $1.3250 $1.3400 $1.3100 $1.3500 30,000
2021-03-30 YSUB.SI SGD $1.3400 $1.3400 $1.3660 $1.3400 $1.3610 85,000
2021-03-29 YSUB.SI SGD $1.3720 $1.3720 $1.3810 $1.3700 $1.3850 20,000
2021-03-26 YSUB.SI SGD $1.4100 $1.3210 $1.4500 $1.3950 $1.4800 66,000
2021-03-25 YSUB.SI SGD $1.2900 $1.2900 $1.2900 $1.2460 $0.0000 1,000
2021-03-24 YSUB.SI SGD $1.2600 $0.0000 $0.0000 $1.2510 $1.3600 0
2021-03-23 YSUB.SI SGD $1.2600 $1.2420 $1.2600 $1.2420 $1.3000 16,000
2021-03-22 YSUB.SI SGD $1.2300 $0.0000 $0.0000 $1.2420 $1.2600 0
2021-03-19 YSUB.SI SGD $1.2300 $1.2200 $1.2300 $1.2310 $1.2800 21,000
2021-03-18 YSUB.SI SGD $1.2000 $1.2000 $1.2000 $1.1910 $1.2100 26,100
2021-03-17 YSUB.SI SGD $1.1800 $0.0000 $0.0000 $1.1500 $1.2000 0

Copyright © SGTRADES 2018