1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230825
Geely 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DDZW.SI SGD $0.0430 $0.0390 $0.0430 $0.0000 $0.0600 1,338,000
2020-11-10 DDZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-11-09 DDZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-11-06 DDZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-11-05 DDZW.SI SGD $0.0390 $0.0350 $0.0400 $0.0000 $0.0600 2,706,300
2020-11-04 DDZW.SI SGD $0.0510 $0.0400 $0.0610 $0.0460 $0.0510 28,038,400
2020-11-03 DDZW.SI SGD $0.0590 $0.0520 $0.0730 $0.0290 $0.0700 15,076,600
2020-11-02 DDZW.SI SGD $0.0840 $0.0670 $0.1600 $0.0000 $0.1000 1,420,300
2020-10-30 DDZW.SI SGD $0.2400 $0.2200 $0.2700 $0.0000 $0.0000 855,800
2020-10-29 DDZW.SI SGD $0.2400 $0.2250 $0.2700 $0.0000 $0.0000 458,000
2020-10-28 DDZW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.0000 184,000
2020-10-27 DDZW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 384,000
2020-10-26 DDZW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DDZW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 383,800
2020-10-22 DDZW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 192,000
2020-10-21 DDZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 192,000
2020-10-20 DDZW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 384,000
2020-10-19 DDZW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.0000 384,000
2020-10-16 DDZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 1,500,000
2020-10-15 DDZW.SI SGD $0.1820 $0.1820 $0.2000 $0.0000 $0.0000 1,192,200
2020-10-14 DDZW.SI SGD $0.2150 $0.1920 $0.2150 $0.0000 $0.0000 1,403,600
2020-10-13 DDZW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DDZW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 30,000
2020-10-09 DDZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3350 0
2020-10-08 DDZW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 30,000
2020-10-07 DDZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DDZW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 217,000
2020-10-05 DDZW.SI SGD $0.4400 $0.3450 $0.4400 $0.4200 $0.0000 686,800
2020-10-02 DDZW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DDZW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DDZW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DDZW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.0000 162,000
2020-09-28 DDZW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 112,000
2020-09-25 DDZW.SI SGD $0.4000 $0.3500 $0.4000 $0.0000 $0.0000 584,900
2020-09-24 DDZW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.0000 511,800
2020-09-23 DDZW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 112,000
2020-09-22 DDZW.SI SGD $0.3700 $0.3300 $0.3700 $0.0000 $0.0000 951,200
2020-09-21 DDZW.SI SGD $0.2900 $0.2900 $0.3200 $0.0000 $0.0000 543,800
2020-09-18 DDZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 144,000
2020-09-17 DDZW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 144,000
2020-09-16 DDZW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.0000 20,000
2020-09-15 DDZW.SI SGD $0.3050 $0.3050 $0.3350 $0.0000 $0.0000 584,000
2020-09-14 DDZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DDZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DDZW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.0000 383,600
2020-09-09 DDZW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 144,000
2020-09-08 DDZW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 152,000
2020-09-07 DDZW.SI SGD $0.3100 $0.2800 $0.3100 $0.0000 $0.0000 576,000
2020-09-04 DDZW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 DDZW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018